Identifier on CoinBene: ANTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-07 |
3.3107 USDT |
302,118.2700 ANT |
3.4083 USDT |
3.2024 USDT |
3.4414 USDT |
3.2130 USDT |
2020-12-06 |
3.4081 USDT |
550,275.4000 ANT |
3.4079 USDT |
3.3174 USDT |
3.5843 USDT |
3.4083 USDT |
2020-12-05 |
3.3100 USDT |
408,833.1700 ANT |
3.2121 USDT |
3.1995 USDT |
3.4754 USDT |
3.4079 USDT |
2020-12-04 |
3.2488 USDT |
443,775.1400 ANT |
3.2855 USDT |
3.1560 USDT |
3.2855 USDT |
3.2121 USDT |
2020-12-03 |
3.3478 USDT |
434,836.2800 ANT |
3.4101 USDT |
3.2149 USDT |
3.4440 USDT |
3.2855 USDT |
2020-12-02 |
3.3978 USDT |
460,817.4200 ANT |
3.3854 USDT |
3.3190 USDT |
3.4770 USDT |
3.4101 USDT |
2020-12-01 |
3.3527 USDT |
577,378.1500 ANT |
3.3200 USDT |
3.2578 USDT |
3.4924 USDT |
3.3854 USDT |
2020-11-30 |
3.3312 USDT |
605,408.9300 ANT |
3.3423 USDT |
3.1619 USDT |
3.6465 USDT |
3.3200 USDT |
2020-11-29 |
3.3068 USDT |
324,838.3000 ANT |
3.2713 USDT |
3.2251 USDT |
3.3965 USDT |
3.3423 USDT |
2020-11-28 |
3.2515 USDT |
331,391.1900 ANT |
3.2316 USDT |
3.1536 USDT |
3.3724 USDT |
3.2713 USDT |
2020-11-27 |
3.1376 USDT |
342,426.0200 ANT |
3.0436 USDT |
3.0401 USDT |
3.2686 USDT |
3.2316 USDT |
2020-11-26 |
3.1122 USDT |
825,073.5100 ANT |
3.1808 USDT |
2.9902 USDT |
3.3635 USDT |
3.0436 USDT |
2020-11-25 |
3.5819 USDT |
717,698.9100 ANT |
3.9829 USDT |
2.9808 USDT |
3.9964 USDT |
3.1808 USDT |
2020-11-24 |
4.0444 USDT |
663,405.7300 ANT |
4.1059 USDT |
3.7552 USDT |
4.1224 USDT |
3.9829 USDT |
2020-11-23 |
4.1673 USDT |
825,708.8700 ANT |
4.2287 USDT |
3.9389 USDT |
4.3091 USDT |
4.1059 USDT |
2020-11-22 |
4.2415 USDT |
892,837.5600 ANT |
4.2542 USDT |
3.8740 USDT |
4.4272 USDT |
4.2287 USDT |
2020-11-21 |
3.8483 USDT |
957,504.4100 ANT |
3.4423 USDT |
3.3414 USDT |
4.2787 USDT |
4.2542 USDT |
2020-11-20 |
3.2979 USDT |
516,230.3600 ANT |
3.1535 USDT |
3.0966 USDT |
3.4437 USDT |
3.4423 USDT |
2020-11-19 |
3.1512 USDT |
400,365.2100 ANT |
3.1489 USDT |
3.0538 USDT |
3.2504 USDT |
3.1535 USDT |
2020-11-18 |
3.1336 USDT |
517,541.5900 ANT |
3.1183 USDT |
3.0022 USDT |
3.2370 USDT |
3.1489 USDT |
2020-11-17 |
3.2296 USDT |
568,204.3100 ANT |
3.3408 USDT |
3.0021 USDT |
3.5692 USDT |
3.1183 USDT |
2020-11-16 |
3.3235 USDT |
451,340.4500 ANT |
3.3062 USDT |
3.1541 USDT |
3.3961 USDT |
3.3408 USDT |
2020-11-15 |
3.3165 USDT |
343,984.4300 ANT |
3.3268 USDT |
3.1658 USDT |
3.3473 USDT |
3.3062 USDT |
2020-11-14 |
3.2939 USDT |
423,469.2900 ANT |
3.2610 USDT |
3.2073 USDT |
3.3769 USDT |
3.3268 USDT |
2020-11-13 |
3.3105 USDT |
471,341.7200 ANT |
3.3600 USDT |
3.2177 USDT |
3.5880 USDT |
3.2610 USDT |
2020-11-12 |
3.3590 USDT |
528,073.8200 ANT |
3.3580 USDT |
3.1972 USDT |
3.4483 USDT |
3.3600 USDT |
2020-11-11 |
3.3472 USDT |
551,411.5600 ANT |
3.3363 USDT |
3.3341 USDT |
3.6148 USDT |
3.3580 USDT |
2020-11-10 |
3.2537 USDT |
485,664.5600 ANT |
3.1711 USDT |
3.1625 USDT |
3.4797 USDT |
3.3363 USDT |
2020-11-09 |
3.0897 USDT |
255,790.0000 ANT |
3.0083 USDT |
2.9946 USDT |
3.2374 USDT |
3.1711 USDT |
2020-11-08 |
3.0298 USDT |
444,778.4200 ANT |
3.0512 USDT |
2.9968 USDT |
3.1371 USDT |
3.0083 USDT |
2020-11-07 |
3.0779 USDT |
665,643.4600 ANT |
3.1046 USDT |
2.8177 USDT |
3.1472 USDT |
3.0512 USDT |
2020-11-06 |
3.0548 USDT |
612,362.6700 ANT |
3.0049 USDT |
3.0036 USDT |
3.3280 USDT |
3.1046 USDT |
2020-11-05 |
2.9483 USDT |
640,541.0000 ANT |
2.8916 USDT |
2.8229 USDT |
3.0962 USDT |
3.0049 USDT |
2020-11-04 |
2.8075 USDT |
567,577.3400 ANT |
2.7233 USDT |
2.6978 USDT |
2.9026 USDT |
2.8916 USDT |
2020-11-03 |
2.7849 USDT |
442,329.5900 ANT |
2.8465 USDT |
2.6686 USDT |
2.8794 USDT |
2.7233 USDT |
2020-11-02 |
2.9284 USDT |
448,023.5400 ANT |
3.0102 USDT |
2.7807 USDT |
3.0516 USDT |
2.8465 USDT |
2020-11-01 |
3.0433 USDT |
319,692.0400 ANT |
3.0763 USDT |
2.8961 USDT |
3.1263 USDT |
3.0102 USDT |
2020-10-31 |
3.0848 USDT |
337,681.1700 ANT |
3.0932 USDT |
3.0387 USDT |
3.1572 USDT |
3.0763 USDT |
2020-10-30 |
3.0447 USDT |
573,408.5100 ANT |
2.9962 USDT |
2.9384 USDT |
3.1740 USDT |
3.0932 USDT |
2020-10-29 |
3.0817 USDT |
669,090.8100 ANT |
3.1671 USDT |
2.9009 USDT |
3.1737 USDT |
2.9962 USDT |
2020-10-28 |
3.1395 USDT |
428,484.0800 ANT |
3.1118 USDT |
2.9959 USDT |
3.3392 USDT |
3.1671 USDT |
2020-10-27 |
3.3601 USDT |
518,893.6200 ANT |
3.6083 USDT |
3.0443 USDT |
3.7909 USDT |
3.1118 USDT |
2020-10-26 |
3.3251 USDT |
370,596.5400 ANT |
3.0418 USDT |
2.9842 USDT |
3.6083 USDT |
3.6083 USDT |
2020-10-25 |
3.1020 USDT |
188,473.1900 ANT |
3.1622 USDT |
3.0418 USDT |
3.2593 USDT |
3.0418 USDT |
2020-10-24 |
3.2338 USDT |
245,247.0800 ANT |
3.3054 USDT |
3.1580 USDT |
3.3227 USDT |
3.1622 USDT |
2020-10-23 |
3.2775 USDT |
230,377.6500 ANT |
3.2496 USDT |
3.1809 USDT |
3.3550 USDT |
3.3054 USDT |
2020-10-22 |
3.1743 USDT |
277,942.9400 ANT |
3.0990 USDT |
3.0276 USDT |
3.4138 USDT |
3.2496 USDT |
2020-10-21 |
3.0560 USDT |
348,321.6800 ANT |
3.0130 USDT |
2.9479 USDT |
3.1528 USDT |
3.0990 USDT |
2020-10-20 |
3.0199 USDT |
345,081.3100 ANT |
3.0267 USDT |
2.8317 USDT |
3.0593 USDT |
3.0130 USDT |
2020-10-19 |
3.1447 USDT |
258,478.7300 ANT |
3.2626 USDT |
3.0067 USDT |
3.2673 USDT |
3.0267 USDT |