Crypto exchange CoinBene

Market Aragon (ANT) / Tether (USDT)

Identifier on CoinBene: ANTUSDT
Date Price Volume Open Low High Close
2020-12-07 3.3107 USDT 302,118.2700 ANT 3.4083 USDT 3.2024 USDT 3.4414 USDT 3.2130 USDT
2020-12-06 3.4081 USDT 550,275.4000 ANT 3.4079 USDT 3.3174 USDT 3.5843 USDT 3.4083 USDT
2020-12-05 3.3100 USDT 408,833.1700 ANT 3.2121 USDT 3.1995 USDT 3.4754 USDT 3.4079 USDT
2020-12-04 3.2488 USDT 443,775.1400 ANT 3.2855 USDT 3.1560 USDT 3.2855 USDT 3.2121 USDT
2020-12-03 3.3478 USDT 434,836.2800 ANT 3.4101 USDT 3.2149 USDT 3.4440 USDT 3.2855 USDT
2020-12-02 3.3978 USDT 460,817.4200 ANT 3.3854 USDT 3.3190 USDT 3.4770 USDT 3.4101 USDT
2020-12-01 3.3527 USDT 577,378.1500 ANT 3.3200 USDT 3.2578 USDT 3.4924 USDT 3.3854 USDT
2020-11-30 3.3312 USDT 605,408.9300 ANT 3.3423 USDT 3.1619 USDT 3.6465 USDT 3.3200 USDT
2020-11-29 3.3068 USDT 324,838.3000 ANT 3.2713 USDT 3.2251 USDT 3.3965 USDT 3.3423 USDT
2020-11-28 3.2515 USDT 331,391.1900 ANT 3.2316 USDT 3.1536 USDT 3.3724 USDT 3.2713 USDT
2020-11-27 3.1376 USDT 342,426.0200 ANT 3.0436 USDT 3.0401 USDT 3.2686 USDT 3.2316 USDT
2020-11-26 3.1122 USDT 825,073.5100 ANT 3.1808 USDT 2.9902 USDT 3.3635 USDT 3.0436 USDT
2020-11-25 3.5819 USDT 717,698.9100 ANT 3.9829 USDT 2.9808 USDT 3.9964 USDT 3.1808 USDT
2020-11-24 4.0444 USDT 663,405.7300 ANT 4.1059 USDT 3.7552 USDT 4.1224 USDT 3.9829 USDT
2020-11-23 4.1673 USDT 825,708.8700 ANT 4.2287 USDT 3.9389 USDT 4.3091 USDT 4.1059 USDT
2020-11-22 4.2415 USDT 892,837.5600 ANT 4.2542 USDT 3.8740 USDT 4.4272 USDT 4.2287 USDT
2020-11-21 3.8483 USDT 957,504.4100 ANT 3.4423 USDT 3.3414 USDT 4.2787 USDT 4.2542 USDT
2020-11-20 3.2979 USDT 516,230.3600 ANT 3.1535 USDT 3.0966 USDT 3.4437 USDT 3.4423 USDT
2020-11-19 3.1512 USDT 400,365.2100 ANT 3.1489 USDT 3.0538 USDT 3.2504 USDT 3.1535 USDT
2020-11-18 3.1336 USDT 517,541.5900 ANT 3.1183 USDT 3.0022 USDT 3.2370 USDT 3.1489 USDT
2020-11-17 3.2296 USDT 568,204.3100 ANT 3.3408 USDT 3.0021 USDT 3.5692 USDT 3.1183 USDT
2020-11-16 3.3235 USDT 451,340.4500 ANT 3.3062 USDT 3.1541 USDT 3.3961 USDT 3.3408 USDT
2020-11-15 3.3165 USDT 343,984.4300 ANT 3.3268 USDT 3.1658 USDT 3.3473 USDT 3.3062 USDT
2020-11-14 3.2939 USDT 423,469.2900 ANT 3.2610 USDT 3.2073 USDT 3.3769 USDT 3.3268 USDT
2020-11-13 3.3105 USDT 471,341.7200 ANT 3.3600 USDT 3.2177 USDT 3.5880 USDT 3.2610 USDT
2020-11-12 3.3590 USDT 528,073.8200 ANT 3.3580 USDT 3.1972 USDT 3.4483 USDT 3.3600 USDT
2020-11-11 3.3472 USDT 551,411.5600 ANT 3.3363 USDT 3.3341 USDT 3.6148 USDT 3.3580 USDT
2020-11-10 3.2537 USDT 485,664.5600 ANT 3.1711 USDT 3.1625 USDT 3.4797 USDT 3.3363 USDT
2020-11-09 3.0897 USDT 255,790.0000 ANT 3.0083 USDT 2.9946 USDT 3.2374 USDT 3.1711 USDT
2020-11-08 3.0298 USDT 444,778.4200 ANT 3.0512 USDT 2.9968 USDT 3.1371 USDT 3.0083 USDT
2020-11-07 3.0779 USDT 665,643.4600 ANT 3.1046 USDT 2.8177 USDT 3.1472 USDT 3.0512 USDT
2020-11-06 3.0548 USDT 612,362.6700 ANT 3.0049 USDT 3.0036 USDT 3.3280 USDT 3.1046 USDT
2020-11-05 2.9483 USDT 640,541.0000 ANT 2.8916 USDT 2.8229 USDT 3.0962 USDT 3.0049 USDT
2020-11-04 2.8075 USDT 567,577.3400 ANT 2.7233 USDT 2.6978 USDT 2.9026 USDT 2.8916 USDT
2020-11-03 2.7849 USDT 442,329.5900 ANT 2.8465 USDT 2.6686 USDT 2.8794 USDT 2.7233 USDT
2020-11-02 2.9284 USDT 448,023.5400 ANT 3.0102 USDT 2.7807 USDT 3.0516 USDT 2.8465 USDT
2020-11-01 3.0433 USDT 319,692.0400 ANT 3.0763 USDT 2.8961 USDT 3.1263 USDT 3.0102 USDT
2020-10-31 3.0848 USDT 337,681.1700 ANT 3.0932 USDT 3.0387 USDT 3.1572 USDT 3.0763 USDT
2020-10-30 3.0447 USDT 573,408.5100 ANT 2.9962 USDT 2.9384 USDT 3.1740 USDT 3.0932 USDT
2020-10-29 3.0817 USDT 669,090.8100 ANT 3.1671 USDT 2.9009 USDT 3.1737 USDT 2.9962 USDT
2020-10-28 3.1395 USDT 428,484.0800 ANT 3.1118 USDT 2.9959 USDT 3.3392 USDT 3.1671 USDT
2020-10-27 3.3601 USDT 518,893.6200 ANT 3.6083 USDT 3.0443 USDT 3.7909 USDT 3.1118 USDT
2020-10-26 3.3251 USDT 370,596.5400 ANT 3.0418 USDT 2.9842 USDT 3.6083 USDT 3.6083 USDT
2020-10-25 3.1020 USDT 188,473.1900 ANT 3.1622 USDT 3.0418 USDT 3.2593 USDT 3.0418 USDT
2020-10-24 3.2338 USDT 245,247.0800 ANT 3.3054 USDT 3.1580 USDT 3.3227 USDT 3.1622 USDT
2020-10-23 3.2775 USDT 230,377.6500 ANT 3.2496 USDT 3.1809 USDT 3.3550 USDT 3.3054 USDT
2020-10-22 3.1743 USDT 277,942.9400 ANT 3.0990 USDT 3.0276 USDT 3.4138 USDT 3.2496 USDT
2020-10-21 3.0560 USDT 348,321.6800 ANT 3.0130 USDT 2.9479 USDT 3.1528 USDT 3.0990 USDT
2020-10-20 3.0199 USDT 345,081.3100 ANT 3.0267 USDT 2.8317 USDT 3.0593 USDT 3.0130 USDT
2020-10-19 3.1447 USDT 258,478.7300 ANT 3.2626 USDT 3.0067 USDT 3.2673 USDT 3.0267 USDT