Identifier on CoinBene: AIPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0012 USDT |
12,384,896.2200 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-06 |
0.0012 USDT |
6,133,794.7200 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-05 |
0.0013 USDT |
9,529,573.8200 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-12-02 |
0.0013 USDT |
3,679,091.6600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-12-01 |
0.0012 USDT |
16,622,758.9100 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-30 |
0.0012 USDT |
16,341,963.8400 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-11-29 |
0.0011 USDT |
17,085,119.5100 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-11-28 |
0.0011 USDT |
16,643,194.1800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-27 |
0.0011 USDT |
17,708,387.4300 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-26 |
0.0011 USDT |
17,487,426.4100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-25 |
0.0011 USDT |
17,371,851.7400 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-11-24 |
0.0011 USDT |
9,005,998.6400 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-23 |
0.0011 USDT |
12,568,179.6200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-22 |
0.0011 USDT |
17,120,362.5700 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-21 |
0.0011 USDT |
16,666,197.4100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-20 |
0.0011 USDT |
17,014,114.8300 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-19 |
0.0012 USDT |
4,103,470.9000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-11-18 |
0.0011 USDT |
10,472,326.7500 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-11-17 |
0.0011 USDT |
13,892,246.9100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-16 |
0.0012 USDT |
14,041,209.8200 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-15 |
0.0012 USDT |
17,092,203.1500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-11-14 |
0.0012 USDT |
16,989,997.6100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-11-13 |
0.0013 USDT |
13,282,891.6200 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-11-12 |
0.0013 USDT |
17,160,939.8200 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-11-11 |
0.0014 USDT |
17,450,601.5200 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-11-10 |
0.0014 USDT |
14,407,630.3800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-11-09 |
0.0013 USDT |
11,328,629.8100 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-08 |
0.0013 USDT |
15,708,032.9600 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-11-07 |
0.0014 USDT |
16,758,151.3100 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-06 |
0.0015 USDT |
17,673,049.8800 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-05 |
0.0015 USDT |
17,978,300.6100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-04 |
0.0015 USDT |
17,531,996.0900 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-03 |
0.0015 USDT |
17,178,403.3400 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-02 |
0.0015 USDT |
16,771,544.3400 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-01 |
0.0015 USDT |
16,929,301.1100 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-10-31 |
0.0015 USDT |
17,415,637.2700 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-10-30 |
0.0014 USDT |
14,835,625.1100 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2020-10-29 |
0.0014 USDT |
11,857,104.9000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-10-28 |
0.0016 USDT |
9,903,940.2100 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-10-27 |
0.0017 USDT |
10,372,602.2300 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-26 |
0.0015 USDT |
6,896,184.5300 |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-10-25 |
0.0013 USDT |
8,637,797.5100 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-24 |
0.0012 USDT |
10,073,397.7700 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-10-23 |
0.0012 USDT |
10,031,018.6000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-10-22 |
0.0012 USDT |
9,723,889.1000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-10-21 |
0.0012 USDT |
10,433,349.1400 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-10-20 |
0.0013 USDT |
10,060,817.5900 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-10-19 |
0.0013 USDT |
10,260,375.8300 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-10-18 |
0.0013 USDT |
10,588,642.3100 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-10-17 |
0.0013 USDT |
10,201,438.7900 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |