Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: AAVEUSDT
12
Date Price Volume Open Low High Close
2020-10-18 39.3735 USDT 117,728.1248 40.5020 USDT 38.2450 USDT 40.9630 USDT 38.2450 USDT
2020-10-17 40.9115 USDT 104,195.8720 41.3210 USDT 39.5860 USDT 41.9050 USDT 40.5020 USDT
2020-10-16 41.4700 USDT 132,908.5869 41.6190 USDT 38.4330 USDT 43.1220 USDT 41.3210 USDT
2020-10-15 44.0530 USDT 179,645.9567 46.4870 USDT 40.2720 USDT 47.4440 USDT 41.6190 USDT
2020-10-14 48.2435 USDT 126,334.0733 50.0000 USDT 44.5820 USDT 50.0000 USDT 46.4870 USDT
12