Crypto exchange CoinBene
Market [unlinked] / Tether (USDT)
Identifier on CoinBene: AAVEUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-10-18 | 39.3735 USDT | 117,728.1248 | 40.5020 USDT | 38.2450 USDT | 40.9630 USDT | 38.2450 USDT |
2020-10-17 | 40.9115 USDT | 104,195.8720 | 41.3210 USDT | 39.5860 USDT | 41.9050 USDT | 40.5020 USDT |
2020-10-16 | 41.4700 USDT | 132,908.5869 | 41.6190 USDT | 38.4330 USDT | 43.1220 USDT | 41.3210 USDT |
2020-10-15 | 44.0530 USDT | 179,645.9567 | 46.4870 USDT | 40.2720 USDT | 47.4440 USDT | 41.6190 USDT |
2020-10-14 | 48.2435 USDT | 126,334.0733 | 50.0000 USDT | 44.5820 USDT | 50.0000 USDT | 46.4870 USDT |
12