Crypto exchange Coinbase Pro

Market 0x (ZRX) / Bitcoin (BTC)

Identifier on Coinbase Pro: ZRX-BTC
12...212223
Date Price Volume Open Low High Close
2018-11-23 0.0001 BTC 790,630.2800 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-22 0.0001 BTC 425,220.9900 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-21 0.0001 BTC 1,144,067.6600 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-20 0.0001 BTC 2,573,068.7500 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-19 0.0001 BTC 1,474,602.1900 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-18 0.0001 BTC 200,724.8700 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-17 0.0001 BTC 310,508.4000 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-16 0.0001 BTC 1,061,599.3800 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-15 0.0001 BTC 752,125.5000 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-14 0.0001 BTC 1,651,558.7100 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-13 0.0001 BTC 336,751.5600 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-12 0.0001 BTC 289,517.7600 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-11 0.0001 BTC 254,465.4500 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-10 0.0001 BTC 237,864.9600 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-09 0.0001 BTC 327,046.5800 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-08 0.0001 BTC 410,588.4700 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-07 0.0001 BTC 191,019.8000 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-06 0.0001 BTC 479,515.9900 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-05 0.0001 BTC 533,899.6200 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-04 0.0001 BTC 722,277.3700 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-03 0.0001 BTC 404,704.1800 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-02 0.0001 BTC 777,320.0500 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-01 0.0001 BTC 366,469.4200 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-31 0.0001 BTC 332,522.9300 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-30 0.0001 BTC 225,788.1500 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-29 0.0001 BTC 651,854.1600 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-28 0.0001 BTC 340,748.8900 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-27 0.0001 BTC 320,752.8600 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-26 0.0001 BTC 395,229.6000 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-25 0.0001 BTC 247,137.3400 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-24 0.0001 BTC 529,654.7800 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-23 0.0001 BTC 379,336.9400 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-22 0.0001 BTC 501,757.2300 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-21 0.0001 BTC 603,514.5000 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-20 0.0001 BTC 779,782.3500 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-19 0.0001 BTC 1,412,391.5700 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-18 0.0001 BTC 1,733,114.3600 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-17 0.0001 BTC 5,666,810.9200 ZRX 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2018-10-16 0.0001 BTC 1,459,391.7400 ZRX 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2018-10-15 0.0001 BTC 353,069.0800 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-14 0.0001 BTC 270,279.2400 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-13 0.0001 BTC 393,945.3200 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-10-12 0.0001 BTC 315,965.6700 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...212223