Crypto exchange Coinbase Pro

Market 0x (ZRX) / Bitcoin (BTC)

Identifier on Coinbase Pro: ZRX-BTC
Date Price Volume Open Low High Close
2019-01-12 0.0001 BTC 187,646.1800 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-11 0.0001 BTC 266,965.7900 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-10 0.0001 BTC 826,843.4100 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-09 0.0001 BTC 506,411.6200 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-08 0.0001 BTC 434,424.0400 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-07 0.0001 BTC 630,357.3700 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-06 0.0001 BTC 384,527.3200 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-05 0.0001 BTC 222,557.9900 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-04 0.0001 BTC 210,067.1400 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-03 0.0001 BTC 292,190.6600 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-02 0.0001 BTC 358,860.2100 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-01 0.0001 BTC 370,004.6400 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-31 0.0001 BTC 560,186.7300 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-30 0.0001 BTC 282,375.7300 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-29 0.0001 BTC 701,019.1100 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-28 0.0001 BTC 514,024.3400 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-27 0.0001 BTC 732,933.2000 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-26 0.0001 BTC 764,255.6300 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-25 0.0001 BTC 613,062.4400 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-24 0.0001 BTC 851,779.0800 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-23 0.0001 BTC 365,655.0900 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-22 0.0001 BTC 290,640.5500 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-21 0.0001 BTC 481,390.9000 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-20 0.0001 BTC 447,588.7100 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-19 0.0001 BTC 413,769.0200 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-18 0.0001 BTC 258,770.7000 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-17 0.0001 BTC 549,629.8500 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-16 0.0001 BTC 173,447.0400 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-15 0.0001 BTC 502,140.2000 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-14 0.0001 BTC 577,032.5100 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-13 0.0001 BTC 327,390.6900 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-12 0.0001 BTC 275,190.0800 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-11 0.0001 BTC 242,271.9900 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-10 0.0001 BTC 180,673.4800 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-09 0.0001 BTC 239,219.0300 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-08 0.0001 BTC 707,363.4200 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-07 0.0001 BTC 1,150,042.1700 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-06 0.0001 BTC 917,368.6300 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-05 0.0001 BTC 465,852.1100 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-04 0.0001 BTC 318,158.8100 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-03 0.0001 BTC 385,413.3200 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-02 0.0001 BTC 180,881.2900 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-01 0.0001 BTC 191,002.8100 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-30 0.0001 BTC 911,100.3800 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-29 0.0001 BTC 1,194,543.4400 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-28 0.0001 BTC 1,319,841.8600 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-27 0.0001 BTC 535,940.5300 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-26 0.0001 BTC 879,225.0100 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-25 0.0001 BTC 1,376,515.4900 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-24 0.0001 BTC 545,703.4700 ZRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC