Identifier on Coinbase Pro: ZEC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
52.9900 USDC |
976.2134 ZEC |
51.8600 USDC |
49.5600 USDC |
54.6000 USDC |
52.9900 USDC |
| 2022-07-12 |
52.8800 USDC |
713.1674 ZEC |
55.3400 USDC |
52.4600 USDC |
55.5300 USDC |
52.8800 USDC |
| 2022-07-11 |
55.8100 USDC |
910.6440 ZEC |
59.1500 USDC |
55.5000 USDC |
59.1500 USDC |
55.8100 USDC |
| 2022-07-10 |
59.9500 USDC |
161.6746 ZEC |
60.9700 USDC |
58.1100 USDC |
60.9700 USDC |
59.9500 USDC |
| 2022-07-09 |
61.6700 USDC |
667.4041 ZEC |
59.6800 USDC |
59.6800 USDC |
62.2400 USDC |
61.6700 USDC |
| 2022-07-08 |
60.3700 USDC |
579.5948 ZEC |
59.6500 USDC |
57.7800 USDC |
61.4400 USDC |
60.3700 USDC |
| 2022-07-07 |
59.6500 USDC |
935.7544 ZEC |
58.2300 USDC |
57.3800 USDC |
60.5200 USDC |
59.6500 USDC |
| 2022-07-06 |
58.2300 USDC |
668.2629 ZEC |
57.2400 USDC |
55.8300 USDC |
58.5100 USDC |
58.2300 USDC |
| 2022-07-05 |
57.1000 USDC |
529.6613 ZEC |
58.4500 USDC |
54.8400 USDC |
58.6000 USDC |
57.1000 USDC |
| 2022-07-04 |
58.3600 USDC |
1,428.3382 ZEC |
54.5600 USDC |
52.8600 USDC |
58.5000 USDC |
58.3600 USDC |
| 2022-07-03 |
54.6600 USDC |
810.6754 ZEC |
53.7900 USDC |
52.3800 USDC |
55.1000 USDC |
54.6600 USDC |
| 2022-07-02 |
54.5300 USDC |
627.0284 ZEC |
52.9700 USDC |
51.8900 USDC |
54.7500 USDC |
54.5300 USDC |
| 2022-07-01 |
53.8900 USDC |
755.7740 ZEC |
54.0900 USDC |
52.0000 USDC |
56.4900 USDC |
53.8900 USDC |
| 2022-06-30 |
53.0600 USDC |
962.7250 ZEC |
57.5300 USDC |
51.5400 USDC |
57.8200 USDC |
53.0600 USDC |
| 2022-06-29 |
57.3000 USDC |
566.7253 ZEC |
58.7000 USDC |
56.9900 USDC |
61.0200 USDC |
57.3000 USDC |
| 2022-06-28 |
58.7300 USDC |
315.7789 ZEC |
62.6600 USDC |
58.6100 USDC |
63.2500 USDC |
58.7300 USDC |
| 2022-06-27 |
62.0400 USDC |
1,537.5752 ZEC |
63.5000 USDC |
61.7900 USDC |
67.1900 USDC |
62.0400 USDC |
| 2022-06-26 |
64.5800 USDC |
533.0152 ZEC |
68.1600 USDC |
63.8500 USDC |
70.5000 USDC |
64.5800 USDC |
| 2022-06-25 |
68.1700 USDC |
506.9353 ZEC |
68.9300 USDC |
64.4400 USDC |
70.7100 USDC |
68.1700 USDC |
| 2022-06-24 |
69.5200 USDC |
1,129.6641 ZEC |
65.7300 USDC |
64.3200 USDC |
70.7200 USDC |
69.5200 USDC |
| 2022-06-23 |
64.7400 USDC |
966.4762 ZEC |
63.2100 USDC |
62.5100 USDC |
65.7000 USDC |
64.7400 USDC |
| 2022-06-22 |
63.5500 USDC |
2,422.8015 ZEC |
65.3500 USDC |
62.4900 USDC |
67.1300 USDC |
63.5500 USDC |
| 2022-06-21 |
65.6600 USDC |
1,338.4770 ZEC |
64.9000 USDC |
63.9300 USDC |
70.1600 USDC |
65.6600 USDC |
| 2022-06-20 |
64.3900 USDC |
1,293.8407 ZEC |
67.5300 USDC |
63.5500 USDC |
68.6000 USDC |
64.3900 USDC |
| 2022-06-19 |
67.2200 USDC |
2,690.6266 ZEC |
59.3400 USDC |
56.6100 USDC |
68.7800 USDC |
67.2200 USDC |
| 2022-06-18 |
59.0800 USDC |
1,515.9563 ZEC |
62.6900 USDC |
53.0600 USDC |
63.5100 USDC |
59.0800 USDC |
| 2022-06-17 |
62.3600 USDC |
3,376.3312 ZEC |
58.2400 USDC |
58.2400 USDC |
64.5100 USDC |
62.3600 USDC |
| 2022-06-16 |
58.6600 USDC |
2,007.2325 ZEC |
68.5200 USDC |
58.1100 USDC |
69.9200 USDC |
58.6600 USDC |
| 2022-06-15 |
68.5600 USDC |
3,108.8110 ZEC |
63.5500 USDC |
56.9900 USDC |
68.9000 USDC |
68.5600 USDC |
| 2022-06-14 |
64.1400 USDC |
2,584.9664 ZEC |
65.2600 USDC |
59.9700 USDC |
67.2900 USDC |
64.1400 USDC |
| 2022-06-13 |
64.2800 USDC |
3,062.4971 ZEC |
78.9000 USDC |
62.9100 USDC |
80.1600 USDC |
64.2800 USDC |
| 2022-06-12 |
80.7300 USDC |
2,247.8437 ZEC |
78.3600 USDC |
73.9200 USDC |
84.1800 USDC |
80.7300 USDC |
| 2022-06-11 |
79.7100 USDC |
1,419.0593 ZEC |
88.7700 USDC |
77.4700 USDC |
88.7700 USDC |
79.7100 USDC |
| 2022-06-10 |
89.2200 USDC |
229.9287 ZEC |
90.6300 USDC |
88.2600 USDC |
93.1600 USDC |
89.2200 USDC |
| 2022-06-09 |
93.3500 USDC |
608.3693 ZEC |
96.1700 USDC |
92.8100 USDC |
97.3000 USDC |
93.3500 USDC |
| 2022-06-08 |
93.3700 USDC |
902.7287 ZEC |
93.4900 USDC |
89.3800 USDC |
97.9400 USDC |
93.3700 USDC |
| 2022-06-07 |
93.6100 USDC |
1,668.3263 ZEC |
93.9900 USDC |
90.0000 USDC |
96.1800 USDC |
93.6100 USDC |
| 2022-06-06 |
95.8000 USDC |
930.0319 ZEC |
90.7400 USDC |
90.7400 USDC |
96.8900 USDC |
95.8000 USDC |
| 2022-06-05 |
90.1500 USDC |
167.4807 ZEC |
89.8600 USDC |
89.3800 USDC |
91.2700 USDC |
90.1500 USDC |
| 2022-06-04 |
90.6000 USDC |
381.7063 ZEC |
89.4700 USDC |
87.4900 USDC |
90.6100 USDC |
90.6000 USDC |
| 2022-06-03 |
89.7700 USDC |
1,179.2509 ZEC |
91.2600 USDC |
85.5500 USDC |
92.8100 USDC |
89.7700 USDC |
| 2022-06-02 |
91.3500 USDC |
211.6265 ZEC |
89.2400 USDC |
88.0700 USDC |
91.9700 USDC |
91.3500 USDC |
| 2022-06-01 |
89.7200 USDC |
2,022.7270 ZEC |
93.9200 USDC |
88.0100 USDC |
96.2000 USDC |
89.7200 USDC |
| 2022-05-31 |
94.3300 USDC |
1,447.1683 ZEC |
98.9300 USDC |
91.1200 USDC |
99.9600 USDC |
94.3300 USDC |
| 2022-05-30 |
99.4800 USDC |
2,960.0856 ZEC |
91.7300 USDC |
89.8600 USDC |
99.7000 USDC |
99.4800 USDC |
| 2022-05-29 |
91.9800 USDC |
2,085.1434 ZEC |
86.8500 USDC |
84.2500 USDC |
91.9800 USDC |
91.9800 USDC |
| 2022-05-28 |
87.1800 USDC |
1,041.7696 ZEC |
85.9300 USDC |
84.9800 USDC |
88.6200 USDC |
87.1800 USDC |
| 2022-05-27 |
85.1800 USDC |
1,868.0551 ZEC |
87.6700 USDC |
82.3200 USDC |
89.1600 USDC |
85.1800 USDC |
| 2022-05-26 |
87.6600 USDC |
3,802.6678 ZEC |
95.7200 USDC |
82.2000 USDC |
96.8800 USDC |
87.6600 USDC |
| 2022-05-25 |
95.8500 USDC |
1,236.6845 ZEC |
99.8800 USDC |
94.7200 USDC |
101.9000 USDC |
95.8500 USDC |