Crypto exchange Coinbase Pro

Market Zcash (ZEC) / USD Coin (USDC)

Identifier on Coinbase Pro: ZEC-USDC
123...1415
Date Price Volume Open Low High Close
2020-12-04 75.3100 USDC 1,135.9911 ZEC 75.6800 USDC 75.0500 USDC 76.1600 USDC 75.3100 USDC
2020-12-03 75.7900 USDC 13,432.8985 ZEC 76.6800 USDC 74.3700 USDC 77.2300 USDC 75.7900 USDC
2020-12-02 76.7800 USDC 20,170.3073 ZEC 74.8100 USDC 73.6000 USDC 77.1500 USDC 76.7800 USDC
2020-12-01 74.9300 USDC 32,451.6856 ZEC 79.0400 USDC 71.8400 USDC 82.0600 USDC 74.9300 USDC
2020-11-30 79.0400 USDC 26,078.0919 ZEC 75.1500 USDC 73.7400 USDC 80.0000 USDC 79.0400 USDC
2020-11-29 75.2100 USDC 19,033.2817 ZEC 75.6100 USDC 71.8700 USDC 76.6000 USDC 75.2100 USDC
2020-11-28 75.6900 USDC 19,844.1439 ZEC 69.6300 USDC 68.9900 USDC 76.4800 USDC 75.6900 USDC
2020-11-27 69.6300 USDC 20,559.6451 ZEC 70.2800 USDC 65.9600 USDC 71.5300 USDC 69.6300 USDC
2020-11-26 70.2600 USDC 72,337.0006 ZEC 77.9700 USDC 64.0000 USDC 79.8200 USDC 70.2600 USDC
2020-11-25 78.1900 USDC 43,352.6284 ZEC 86.7900 USDC 75.3500 USDC 88.0500 USDC 78.1900 USDC
2020-11-24 86.8400 USDC 68,582.2428 ZEC 79.6400 USDC 76.5800 USDC 89.9900 USDC 86.8400 USDC
2020-11-23 79.5500 USDC 57,906.2471 ZEC 68.9600 USDC 67.5900 USDC 80.8300 USDC 79.5500 USDC
2020-11-22 68.9300 USDC 28,962.6260 ZEC 72.8300 USDC 65.1500 USDC 73.9800 USDC 68.9300 USDC
2020-11-21 72.9300 USDC 45,903.5428 ZEC 63.3100 USDC 62.6200 USDC 72.9300 USDC 72.9300 USDC
2020-11-20 63.3000 USDC 24,226.7076 ZEC 62.4300 USDC 62.1900 USDC 64.7300 USDC 63.3000 USDC
2020-11-19 62.4800 USDC 27,890.9757 ZEC 63.3700 USDC 60.4300 USDC 64.0200 USDC 62.4800 USDC
2020-11-18 63.3400 USDC 41,244.4815 ZEC 66.9400 USDC 59.7000 USDC 68.1700 USDC 63.3400 USDC
2020-11-17 66.8700 USDC 34,335.6430 ZEC 64.6500 USDC 64.2000 USDC 67.4600 USDC 66.8700 USDC
2020-11-16 62.8300 USDC 30,928.8942 ZEC 60.9800 USDC 60.6000 USDC 67.5300 USDC 64.6800 USDC
2020-11-15 62.6150 USDC 21,240.9509 ZEC 64.0400 USDC 59.6800 USDC 64.3100 USDC 61.1900 USDC
2020-11-14 64.9600 USDC 24,709.2220 ZEC 65.8600 USDC 61.5700 USDC 66.0200 USDC 64.0600 USDC
2020-11-13 64.4700 USDC 36,233.6263 ZEC 63.0000 USDC 61.7900 USDC 66.1600 USDC 65.9400 USDC
2020-11-12 60.9300 USDC 96,873.0233 ZEC 58.8700 USDC 58.0000 USDC 75.0000 USDC 62.9900 USDC
2020-11-11 58.9200 USDC 11,867.3974 ZEC 59.0200 USDC 58.6700 USDC 60.7200 USDC 58.8200 USDC
2020-11-10 58.6800 USDC 16,441.7796 ZEC 58.3300 USDC 57.8500 USDC 62.4900 USDC 59.0300 USDC
2020-11-09 59.5450 USDC 18,611.3511 ZEC 60.6600 USDC 56.9500 USDC 61.0800 USDC 58.4300 USDC
2020-11-08 59.1150 USDC 12,799.2679 ZEC 57.5400 USDC 57.0700 USDC 61.8300 USDC 60.6900 USDC
2020-11-07 59.6250 USDC 33,119.2624 ZEC 61.6700 USDC 55.8800 USDC 63.3100 USDC 57.5800 USDC
2020-11-06 59.1450 USDC 20,049.4043 ZEC 56.6200 USDC 56.3900 USDC 61.8700 USDC 61.6700 USDC
2020-11-05 55.5400 USDC 15,580.4401 ZEC 54.3000 USDC 52.9100 USDC 57.4800 USDC 56.7800 USDC
2020-11-04 53.8150 USDC 12,466.9566 ZEC 53.3200 USDC 52.0800 USDC 54.5900 USDC 54.3100 USDC
2020-11-03 54.0200 USDC 15,147.1105 ZEC 54.8000 USDC 51.6700 USDC 54.9900 USDC 53.2400 USDC
2020-11-02 56.5200 USDC 8,684.2495 ZEC 58.2100 USDC 54.6800 USDC 59.3400 USDC 54.8300 USDC
2020-11-01 58.1850 USDC 6,394.4347 ZEC 58.1600 USDC 57.2000 USDC 58.7800 USDC 58.2100 USDC
2020-10-31 58.1800 USDC 6,641.7837 ZEC 58.2000 USDC 57.4400 USDC 59.4400 USDC 58.1600 USDC
2020-10-30 57.5700 USDC 11,853.3178 ZEC 56.8600 USDC 54.2500 USDC 59.9700 USDC 58.2800 USDC
2020-10-29 56.9200 USDC 9,823.0141 ZEC 56.8800 USDC 54.7500 USDC 57.9000 USDC 56.9600 USDC
2020-10-28 58.9100 USDC 14,158.5337 ZEC 60.9700 USDC 55.2700 USDC 61.6000 USDC 56.8500 USDC
2020-10-27 60.6600 USDC 8,333.1035 ZEC 60.3800 USDC 59.9900 USDC 62.2500 USDC 60.9400 USDC
2020-10-26 61.5350 USDC 8,998.9892 ZEC 62.8100 USDC 58.6000 USDC 63.9400 USDC 60.2600 USDC
2020-10-25 63.4300 USDC 3,429.6128 ZEC 64.1200 USDC 62.1200 USDC 65.0700 USDC 62.7400 USDC
2020-10-24 63.5800 USDC 7,294.4187 ZEC 63.0300 USDC 61.8000 USDC 65.5800 USDC 64.1300 USDC
2020-10-23 64.4100 USDC 8,663.0219 ZEC 65.4900 USDC 61.4200 USDC 65.5500 USDC 63.3300 USDC
2020-10-22 64.3050 USDC 12,248.4655 ZEC 63.0100 USDC 62.8400 USDC 67.2500 USDC 65.6000 USDC
2020-10-21 60.3600 USDC 15,998.8466 ZEC 57.8500 USDC 57.6000 USDC 64.8000 USDC 62.8700 USDC
2020-10-20 60.9700 USDC 13,518.1124 ZEC 64.0000 USDC 57.0000 USDC 64.9800 USDC 57.9400 USDC
2020-10-19 64.3200 USDC 4,778.0898 ZEC 64.4600 USDC 62.1300 USDC 65.4400 USDC 64.1800 USDC
2020-10-18 63.6700 USDC 9,440.3682 ZEC 62.8900 USDC 61.0000 USDC 64.4600 USDC 64.4500 USDC
2020-10-17 62.6750 USDC 5,709.3286 ZEC 62.5500 USDC 61.1900 USDC 63.4800 USDC 62.8000 USDC
2020-10-16 65.2750 USDC 15,971.2474 ZEC 67.9300 USDC 61.1100 USDC 69.9300 USDC 62.6200 USDC
123...1415