Identifier on Coinbase Pro: XRP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.2221 GBP |
10,811,602.8472 XRP |
0.2103 GBP |
0.2081 GBP |
0.2425 GBP |
0.2221 GBP |
| 2021-01-18 |
0.2100 GBP |
16,707,451.5674 XRP |
0.2046 GBP |
0.2001 GBP |
0.2134 GBP |
0.2100 GBP |
| 2021-01-17 |
0.2044 GBP |
15,267,400.2593 XRP |
0.2052 GBP |
0.1974 GBP |
0.2101 GBP |
0.2044 GBP |
| 2021-01-16 |
0.2059 GBP |
20,155,349.1643 XRP |
0.2064 GBP |
0.2027 GBP |
0.2182 GBP |
0.2059 GBP |
| 2021-01-15 |
0.2064 GBP |
23,506,775.9869 XRP |
0.2164 GBP |
0.1925 GBP |
0.2210 GBP |
0.2064 GBP |
| 2021-01-14 |
0.2167 GBP |
39,593,906.6183 XRP |
0.2241 GBP |
0.2081 GBP |
0.2268 GBP |
0.2167 GBP |
| 2021-01-13 |
0.2243 GBP |
24,853,540.6559 XRP |
0.2136 GBP |
0.2061 GBP |
0.2276 GBP |
0.2243 GBP |
| 2021-01-12 |
0.2139 GBP |
25,747,666.3761 XRP |
0.2128 GBP |
0.2038 GBP |
0.2299 GBP |
0.2139 GBP |
| 2021-01-11 |
0.2128 GBP |
37,192,470.2224 XRP |
0.2335 GBP |
0.1815 GBP |
0.2340 GBP |
0.2128 GBP |
| 2021-01-10 |
0.2330 GBP |
27,611,923.4816 XRP |
0.2404 GBP |
0.2091 GBP |
0.2718 GBP |
0.2330 GBP |
| 2021-01-09 |
0.2404 GBP |
18,298,962.8737 XRP |
0.2366 GBP |
0.2263 GBP |
0.2508 GBP |
0.2404 GBP |
| 2021-01-08 |
0.2370 GBP |
21,673,840.0199 XRP |
0.2396 GBP |
0.2100 GBP |
0.2568 GBP |
0.2370 GBP |
| 2021-01-07 |
0.2396 GBP |
67,083,907.8779 XRP |
0.1835 GBP |
0.1808 GBP |
0.2741 GBP |
0.2396 GBP |
| 2021-01-06 |
0.1833 GBP |
44,830,345.5640 XRP |
0.1658 GBP |
0.1625 GBP |
0.2059 GBP |
0.1833 GBP |
| 2021-01-05 |
0.1658 GBP |
14,767,573.9545 XRP |
0.1735 GBP |
0.1610 GBP |
0.1785 GBP |
0.1658 GBP |
| 2021-01-04 |
0.1738 GBP |
22,915,817.0911 XRP |
0.1659 GBP |
0.1582 GBP |
0.1920 GBP |
0.1738 GBP |
| 2021-01-03 |
0.1654 GBP |
28,581,064.7861 XRP |
0.1619 GBP |
0.1580 GBP |
0.1749 GBP |
0.1654 GBP |
| 2021-01-02 |
0.1620 GBP |
19,834,315.1522 XRP |
0.1741 GBP |
0.1541 GBP |
0.1750 GBP |
0.1620 GBP |
| 2021-01-01 |
0.1742 GBP |
14,569,777.0318 XRP |
0.1614 GBP |
0.1584 GBP |
0.1838 GBP |
0.1742 GBP |
| 2020-12-31 |
0.1609 GBP |
13,505,096.2166 XRP |
0.1545 GBP |
0.1505 GBP |
0.1678 GBP |
0.1609 GBP |
| 2020-12-30 |
0.1542 GBP |
30,222,862.0446 XRP |
0.1630 GBP |
0.1418 GBP |
0.1740 GBP |
0.1542 GBP |
| 2020-12-29 |
0.1633 GBP |
74,988,424.3876 XRP |
0.1833 GBP |
0.1243 GBP |
0.1870 GBP |
0.1633 GBP |
| 2020-12-28 |
0.1833 GBP |
35,671,090.8775 XRP |
0.2092 GBP |
0.1740 GBP |
0.2296 GBP |
0.1833 GBP |
| 2020-12-27 |
0.2088 GBP |
29,592,014.1997 XRP |
0.2166 GBP |
0.1956 GBP |
0.2288 GBP |
0.2088 GBP |
| 2020-12-26 |
0.2165 GBP |
22,766,244.8956 XRP |
0.2326 GBP |
0.2078 GBP |
0.2404 GBP |
0.2165 GBP |
| 2020-12-25 |
0.2325 GBP |
48,775,336.3303 XRP |
0.2502 GBP |
0.2062 GBP |
0.2850 GBP |
0.2325 GBP |
| 2020-12-24 |
0.2501 GBP |
70,428,573.0979 XRP |
0.1930 GBP |
0.1785 GBP |
0.2991 GBP |
0.2501 GBP |
| 2020-12-23 |
0.1939 GBP |
110,112,809.3173 XRP |
0.3330 GBP |
0.1544 GBP |
0.3349 GBP |
0.1939 GBP |
| 2020-12-22 |
0.3330 GBP |
39,816,379.0257 XRP |
0.3856 GBP |
0.3001 GBP |
0.3888 GBP |
0.3330 GBP |
| 2020-12-21 |
0.3833 GBP |
19,380,888.5601 XRP |
0.4148 GBP |
0.3752 GBP |
0.4260 GBP |
0.3833 GBP |
| 2020-12-20 |
0.4156 GBP |
15,648,965.6791 XRP |
0.4287 GBP |
0.3932 GBP |
0.4373 GBP |
0.4156 GBP |
| 2020-12-19 |
0.4291 GBP |
9,307,547.0373 XRP |
0.4333 GBP |
0.4199 GBP |
0.4486 GBP |
0.4291 GBP |
| 2020-12-18 |
0.4323 GBP |
11,963,792.3838 XRP |
0.4261 GBP |
0.4056 GBP |
0.4516 GBP |
0.4323 GBP |
| 2020-12-17 |
0.4254 GBP |
32,952,227.6521 XRP |
0.4224 GBP |
0.3976 GBP |
0.4850 GBP |
0.4254 GBP |
| 2020-12-16 |
0.4218 GBP |
26,606,536.8093 XRP |
0.3487 GBP |
0.3269 GBP |
0.4250 GBP |
0.4218 GBP |
| 2020-12-15 |
0.3487 GBP |
12,991,747.0038 XRP |
0.3741 GBP |
0.3457 GBP |
0.3802 GBP |
0.3487 GBP |
| 2020-12-14 |
0.3734 GBP |
6,030,027.1387 XRP |
0.3846 GBP |
0.3670 GBP |
0.3888 GBP |
0.3734 GBP |
| 2020-12-13 |
0.3854 GBP |
12,344,300.8024 XRP |
0.3842 GBP |
0.3689 GBP |
0.3990 GBP |
0.3854 GBP |
| 2020-12-12 |
0.3844 GBP |
19,557,203.7178 XRP |
0.4246 GBP |
0.3678 GBP |
0.4365 GBP |
0.3844 GBP |
| 2020-12-11 |
0.4343 GBP |
19,410,690.9071 XRP |
0.4305 GBP |
0.4001 GBP |
0.4500 GBP |
0.4343 GBP |
| 2020-12-10 |
0.4320 GBP |
9,094,319.9729 XRP |
0.4370 GBP |
0.4162 GBP |
0.4429 GBP |
0.4320 GBP |
| 2020-12-09 |
0.4368 GBP |
22,056,634.6329 XRP |
0.4185 GBP |
0.3721 GBP |
0.4525 GBP |
0.4368 GBP |
| 2020-12-08 |
0.4192 GBP |
11,792,810.4041 XRP |
0.4567 GBP |
0.4121 GBP |
0.4577 GBP |
0.4192 GBP |
| 2020-12-07 |
0.4564 GBP |
6,189,490.6397 XRP |
0.4650 GBP |
0.4442 GBP |
0.4650 GBP |
0.4564 GBP |
| 2020-12-06 |
0.4635 GBP |
11,352,894.5436 XRP |
0.4360 GBP |
0.4317 GBP |
0.4675 GBP |
0.4635 GBP |
| 2020-12-05 |
0.4365 GBP |
5,923,523.8846 XRP |
0.4135 GBP |
0.4090 GBP |
0.4461 GBP |
0.4365 GBP |
| 2020-12-04 |
0.4125 GBP |
14,133,469.6525 XRP |
0.4688 GBP |
0.4051 GBP |
0.4723 GBP |
0.4125 GBP |
| 2020-12-03 |
0.4700 GBP |
6,523,018.9957 XRP |
0.4709 GBP |
0.4601 GBP |
0.4786 GBP |
0.4700 GBP |
| 2020-12-02 |
0.4719 GBP |
7,153,172.3360 XRP |
0.4559 GBP |
0.4432 GBP |
0.4775 GBP |
0.4719 GBP |
| 2020-12-01 |
0.4566 GBP |
18,827,594.5404 XRP |
0.4971 GBP |
0.4328 GBP |
0.5100 GBP |
0.4566 GBP |