Identifier on Coinbase Pro: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.2856 EUR |
1,935,761.0000 XRP |
0.2851 EUR |
0.2761 EUR |
0.2868 EUR |
0.2860 EUR |
| 2019-07-18 |
0.2816 EUR |
3,594,510.0000 XRP |
0.2777 EUR |
0.2708 EUR |
0.2910 EUR |
0.2855 EUR |
| 2019-07-17 |
0.2707 EUR |
4,807,731.0000 XRP |
0.2639 EUR |
0.2626 EUR |
0.2919 EUR |
0.2775 EUR |
| 2019-07-16 |
0.2715 EUR |
6,392,397.0000 XRP |
0.2790 EUR |
0.2522 EUR |
0.2842 EUR |
0.2639 EUR |
| 2019-07-15 |
0.2744 EUR |
4,329,157.0000 XRP |
0.2698 EUR |
0.2630 EUR |
0.2878 EUR |
0.2790 EUR |
| 2019-07-14 |
0.2831 EUR |
4,809,427.0000 XRP |
0.2960 EUR |
0.2658 EUR |
0.2976 EUR |
0.2702 EUR |
| 2019-07-13 |
0.3005 EUR |
2,647,905.0000 XRP |
0.3057 EUR |
0.2880 EUR |
0.3069 EUR |
0.2952 EUR |
| 2019-07-12 |
0.2984 EUR |
5,411,884.0000 XRP |
0.2912 EUR |
0.2844 EUR |
0.3149 EUR |
0.3055 EUR |
| 2019-07-11 |
0.3074 EUR |
10,993,959.0000 XRP |
0.3220 EUR |
0.2821 EUR |
0.3222 EUR |
0.2927 EUR |
| 2019-07-10 |
0.3368 EUR |
7,265,895.0000 XRP |
0.3516 EUR |
0.3040 EUR |
0.3546 EUR |
0.3219 EUR |
| 2019-07-09 |
0.3551 EUR |
3,781,643.0000 XRP |
0.3589 EUR |
0.3482 EUR |
0.3636 EUR |
0.3513 EUR |
| 2019-07-08 |
0.3573 EUR |
3,302,641.0000 XRP |
0.3555 EUR |
0.3508 EUR |
0.3610 EUR |
0.3590 EUR |
| 2019-07-07 |
0.3513 EUR |
1,931,797.0000 XRP |
0.3472 EUR |
0.3454 EUR |
0.3577 EUR |
0.3554 EUR |
| 2019-07-06 |
0.3428 EUR |
3,497,980.0000 XRP |
0.3383 EUR |
0.3383 EUR |
0.3660 EUR |
0.3473 EUR |
| 2019-07-05 |
0.3415 EUR |
2,777,452.0000 XRP |
0.3440 EUR |
0.3324 EUR |
0.3448 EUR |
0.3390 EUR |
| 2019-07-04 |
0.3516 EUR |
2,722,604.0000 XRP |
0.3592 EUR |
0.3430 EUR |
0.3596 EUR |
0.3440 EUR |
| 2019-07-03 |
0.3568 EUR |
3,385,464.0000 XRP |
0.3540 EUR |
0.3505 EUR |
0.3619 EUR |
0.3596 EUR |
| 2019-07-02 |
0.3572 EUR |
4,963,095.0000 XRP |
0.3603 EUR |
0.3377 EUR |
0.3622 EUR |
0.3540 EUR |
| 2019-07-01 |
0.3529 EUR |
4,193,796.0000 XRP |
0.3471 EUR |
0.3413 EUR |
0.3690 EUR |
0.3586 EUR |
| 2019-06-30 |
0.3602 EUR |
3,650,263.0000 XRP |
0.3743 EUR |
0.3453 EUR |
0.3754 EUR |
0.3461 EUR |
| 2019-06-29 |
0.3732 EUR |
3,035,390.0000 XRP |
0.3725 EUR |
0.3522 EUR |
0.3762 EUR |
0.3739 EUR |
| 2019-06-28 |
0.3642 EUR |
4,257,528.0000 XRP |
0.3548 EUR |
0.3483 EUR |
0.3736 EUR |
0.3736 EUR |
| 2019-06-27 |
0.3801 EUR |
11,297,057.0000 XRP |
0.4040 EUR |
0.3300 EUR |
0.4096 EUR |
0.3561 EUR |
| 2019-06-26 |
0.4075 EUR |
14,445,517.0000 XRP |
0.4095 EUR |
0.3800 EUR |
0.4349 EUR |
0.4055 EUR |
| 2019-06-25 |
0.4133 EUR |
5,082,729.0000 XRP |
0.4159 EUR |
0.4000 EUR |
0.4179 EUR |
0.4107 EUR |
| 2019-06-24 |
0.4124 EUR |
4,725,405.0000 XRP |
0.4089 EUR |
0.3904 EUR |
0.4165 EUR |
0.4159 EUR |
| 2019-06-23 |
0.4105 EUR |
3,611,805.0000 XRP |
0.4127 EUR |
0.4058 EUR |
0.4255 EUR |
0.4083 EUR |
| 2019-06-22 |
0.4018 EUR |
15,484,884.0000 XRP |
0.3906 EUR |
0.3869 EUR |
0.4500 EUR |
0.4130 EUR |
| 2019-06-21 |
0.3860 EUR |
3,386,003.0000 XRP |
0.3810 EUR |
0.3810 EUR |
0.3986 EUR |
0.3910 EUR |
| 2019-06-20 |
0.3844 EUR |
3,330,970.0000 XRP |
0.3878 EUR |
0.3735 EUR |
0.3878 EUR |
0.3810 EUR |
| 2019-06-19 |
0.3850 EUR |
3,387,924.0000 XRP |
0.3820 EUR |
0.3787 EUR |
0.3943 EUR |
0.3879 EUR |
| 2019-06-18 |
0.3912 EUR |
5,920,783.0000 XRP |
0.4003 EUR |
0.3740 EUR |
0.4059 EUR |
0.3821 EUR |
| 2019-06-17 |
0.3906 EUR |
7,045,582.0000 XRP |
0.3817 EUR |
0.3782 EUR |
0.4129 EUR |
0.3995 EUR |
| 2019-06-16 |
0.3729 EUR |
4,595,341.0000 XRP |
0.3651 EUR |
0.3551 EUR |
0.3898 EUR |
0.3806 EUR |
| 2019-06-15 |
0.3630 EUR |
2,730,309.0000 XRP |
0.3607 EUR |
0.3567 EUR |
0.3684 EUR |
0.3652 EUR |
| 2019-06-14 |
0.3580 EUR |
2,449,788.0000 XRP |
0.3550 EUR |
0.3484 EUR |
0.3615 EUR |
0.3610 EUR |
| 2019-06-13 |
0.3554 EUR |
2,333,817.0000 XRP |
0.3559 EUR |
0.3519 EUR |
0.3632 EUR |
0.3549 EUR |
| 2019-06-12 |
0.3521 EUR |
3,486,420.0000 XRP |
0.3480 EUR |
0.3438 EUR |
0.3574 EUR |
0.3561 EUR |
| 2019-06-11 |
0.3520 EUR |
2,597,993.0000 XRP |
0.3560 EUR |
0.3385 EUR |
0.3569 EUR |
0.3480 EUR |
| 2019-06-10 |
0.3488 EUR |
3,303,488.0000 XRP |
0.3420 EUR |
0.3378 EUR |
0.3581 EUR |
0.3555 EUR |
| 2019-06-09 |
0.3519 EUR |
3,497,399.0000 XRP |
0.3621 EUR |
0.3279 EUR |
0.3641 EUR |
0.3417 EUR |
| 2019-06-08 |
0.3667 EUR |
2,422,385.0000 XRP |
0.3719 EUR |
0.3571 EUR |
0.3750 EUR |
0.3614 EUR |
| 2019-06-07 |
0.3727 EUR |
4,588,870.0000 XRP |
0.3734 EUR |
0.3691 EUR |
0.3814 EUR |
0.3720 EUR |
| 2019-06-06 |
0.3652 EUR |
4,053,794.0000 XRP |
0.3570 EUR |
0.3475 EUR |
0.3792 EUR |
0.3734 EUR |
| 2019-06-05 |
0.3555 EUR |
3,233,431.0000 XRP |
0.3541 EUR |
0.3462 EUR |
0.3655 EUR |
0.3569 EUR |
| 2019-06-04 |
0.3634 EUR |
7,669,894.0000 XRP |
0.3721 EUR |
0.3413 EUR |
0.3725 EUR |
0.3546 EUR |
| 2019-06-03 |
0.3855 EUR |
5,425,687.0000 XRP |
0.3985 EUR |
0.3725 EUR |
0.4150 EUR |
0.3725 EUR |
| 2019-06-02 |
0.3926 EUR |
3,964,754.0000 XRP |
0.3857 EUR |
0.3849 EUR |
0.4007 EUR |
0.3995 EUR |
| 2019-06-01 |
0.3892 EUR |
1,998,311.0000 XRP |
0.3940 EUR |
0.3750 EUR |
0.3959 EUR |
0.3844 EUR |
| 2019-05-31 |
0.3857 EUR |
4,556,790.0000 XRP |
0.3772 EUR |
0.3672 EUR |
0.3974 EUR |
0.3942 EUR |