Identifier on Coinbase Pro: XRP-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-30 |
0.0001 BTC |
8,943,054.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-29 |
0.0001 BTC |
5,911,698.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-28 |
0.0001 BTC |
14,035,222.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-27 |
0.0000 BTC |
6,749,678.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-05-26 |
0.0000 BTC |
5,506,621.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-25 |
0.0000 BTC |
2,179,240.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-24 |
0.0000 BTC |
3,497,698.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-23 |
0.0000 BTC |
3,044,249.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-22 |
0.0000 BTC |
4,720,682.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-05-21 |
0.0001 BTC |
3,500,441.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-20 |
0.0001 BTC |
4,628,562.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-05-19 |
0.0001 BTC |
6,189,594.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-18 |
0.0001 BTC |
4,128,952.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-17 |
0.0001 BTC |
10,693,194.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-16 |
0.0001 BTC |
17,401,721.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-15 |
0.0001 BTC |
19,550,510.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-14 |
0.0000 BTC |
29,616,546.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-13 |
0.0000 BTC |
10,709,514.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-12 |
0.0000 BTC |
6,570,536.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-11 |
0.0000 BTC |
11,222,681.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-10 |
0.0000 BTC |
5,199,744.0000 XRP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-05-09 |
0.0000 BTC |
3,622,702.0000 XRP |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-05-08 |
0.0001 BTC |
1,272,511.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-07 |
0.0001 BTC |
2,572,031.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-06 |
0.0001 BTC |
1,337,461.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-05 |
0.0001 BTC |
917,216.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-04 |
0.0001 BTC |
1,732,822.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-03 |
0.0001 BTC |
2,075,900.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-02 |
0.0001 BTC |
1,271,576.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-05-01 |
0.0001 BTC |
1,302,229.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-30 |
0.0001 BTC |
2,049,950.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-29 |
0.0001 BTC |
837,239.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-28 |
0.0001 BTC |
794,770.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-27 |
0.0001 BTC |
890,093.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-26 |
0.0001 BTC |
1,920,186.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-25 |
0.0001 BTC |
2,437,515.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-24 |
0.0001 BTC |
3,163,797.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-23 |
0.0001 BTC |
2,457,046.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-22 |
0.0001 BTC |
1,531,739.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-21 |
0.0001 BTC |
1,338,725.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-20 |
0.0001 BTC |
976,624.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-19 |
0.0001 BTC |
893,062.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-18 |
0.0001 BTC |
889,177.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-17 |
0.0001 BTC |
1,575,162.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-16 |
0.0001 BTC |
1,157,794.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-15 |
0.0001 BTC |
1,405,733.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-14 |
0.0001 BTC |
791,881.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-13 |
0.0001 BTC |
813,989.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-12 |
0.0001 BTC |
1,203,992.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-04-11 |
0.0001 BTC |
1,624,346.0000 XRP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |