Identifier on Coinbase Pro: WLUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0001 USDT |
20,139,196,160.4580 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-26 |
0.0001 USDT |
37,986,339,325.7700 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-25 |
0.0002 USDT |
19,471,017,059.3020 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-24 |
0.0002 USDT |
11,426,661,113.8730 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-23 |
0.0002 USDT |
18,827,949,850.6870 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-22 |
0.0002 USDT |
34,160,781,540.2030 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-21 |
0.0001 USDT |
22,686,090,822.6560 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
12,726,660,270.9330 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
23,052,134,479.3810 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0001 USDT |
23,350,959,239.7140 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-17 |
0.0002 USDT |
51,609,642,679.7610 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-16 |
0.0002 USDT |
93,756,081,130.6930 |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-15 |
0.0002 USDT |
50,977,556,218.1120 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0003 USDT |
52,217,833,554.5410 |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-05-13 |
0.0001 USDT |
27,736,787,384.2470 |
0.0154 USDT |
0.0000 USDT |
0.0157 USDT |
0.0001 USDT |
| 2022-05-12 |
0.0370 USDT |
63,003,777.5660 |
1.1100 USDT |
0.0156 USDT |
1.4000 USDT |
0.0370 USDT |
| 2022-05-11 |
1.0900 USDT |
8,106,394.4720 |
17.2900 USDT |
0.9800 USDT |
19.6400 USDT |
1.0900 USDT |
| 2022-05-10 |
16.7200 USDT |
765,163.6530 |
32.8700 USDT |
13.2400 USDT |
40.1800 USDT |
16.7200 USDT |
| 2022-05-09 |
37.7100 USDT |
253,700.7520 |
64.4300 USDT |
36.8200 USDT |
65.2300 USDT |
37.7100 USDT |
| 2022-05-08 |
64.6600 USDT |
86,435.0190 |
68.7000 USDT |
60.4700 USDT |
68.7200 USDT |
64.6600 USDT |
| 2022-05-07 |
68.8500 USDT |
21,632.4500 |
77.1300 USDT |
66.3300 USDT |
77.3400 USDT |
68.8500 USDT |
| 2022-05-06 |
77.2900 USDT |
11,764.5220 |
82.7700 USDT |
77.2900 USDT |
83.0000 USDT |
77.2900 USDT |
| 2022-05-05 |
82.3600 USDT |
20,482.7840 |
86.1800 USDT |
78.5700 USDT |
87.8100 USDT |
82.3600 USDT |
| 2022-05-04 |
86.1300 USDT |
14,072.0400 |
82.5000 USDT |
82.0600 USDT |
88.6100 USDT |
86.1300 USDT |
| 2022-05-03 |
82.6800 USDT |
8,202.8410 |
84.1000 USDT |
81.2300 USDT |
85.8600 USDT |
82.6800 USDT |
| 2022-05-02 |
84.3500 USDT |
13,685.6490 |
82.3000 USDT |
80.4900 USDT |
85.3200 USDT |
84.3500 USDT |
| 2022-05-01 |
82.1200 USDT |
18,546.8090 |
78.0600 USDT |
76.7800 USDT |
82.6500 USDT |
82.1200 USDT |
| 2022-04-30 |
78.0900 USDT |
20,819.6470 |
85.3000 USDT |
76.5400 USDT |
86.3000 USDT |
78.0900 USDT |
| 2022-04-29 |
85.2200 USDT |
17,026.4780 |
89.2200 USDT |
84.1300 USDT |
89.7000 USDT |
85.2200 USDT |
| 2022-04-28 |
88.6200 USDT |
16,475.6580 |
89.1800 USDT |
87.1300 USDT |
92.4400 USDT |
88.6200 USDT |
| 2022-04-27 |
89.1000 USDT |
26,564.2130 |
88.4700 USDT |
87.5700 USDT |
91.1500 USDT |
89.1000 USDT |
| 2022-04-26 |
88.5900 USDT |
43,841.8840 |
97.0200 USDT |
86.7800 USDT |
97.3000 USDT |
88.5900 USDT |
| 2022-04-25 |
96.8000 USDT |
38,489.1480 |
90.1000 USDT |
87.3000 USDT |
97.5900 USDT |
96.8000 USDT |
| 2022-04-24 |
90.6700 USDT |
16,467.0620 |
89.2300 USDT |
88.4500 USDT |
92.3100 USDT |
90.6700 USDT |
| 2022-04-23 |
89.6500 USDT |
9,743.8410 |
93.3000 USDT |
89.6500 USDT |
94.0200 USDT |
89.6500 USDT |
| 2022-04-22 |
93.3600 USDT |
33,903.4540 |
90.8200 USDT |
90.6000 USDT |
96.8700 USDT |
93.3600 USDT |
| 2022-04-21 |
90.1500 USDT |
32,967.0680 |
94.7800 USDT |
89.9400 USDT |
99.4000 USDT |
90.1500 USDT |
| 2022-04-20 |
95.4700 USDT |
20,904.9110 |
95.4700 USDT |
93.3600 USDT |
97.4800 USDT |
95.4700 USDT |
| 2022-04-19 |
95.7900 USDT |
32,790.7370 |
90.9900 USDT |
88.4500 USDT |
95.8400 USDT |
95.7900 USDT |
| 2022-04-18 |
89.2700 USDT |
49,252.2450 |
77.2000 USDT |
75.7000 USDT |
89.6000 USDT |
89.2700 USDT |
| 2022-04-17 |
79.3400 USDT |
8,529.6610 |
81.0000 USDT |
79.1400 USDT |
82.4700 USDT |
79.3400 USDT |
| 2022-04-16 |
81.1900 USDT |
5,439.1020 |
80.4900 USDT |
79.9300 USDT |
81.8100 USDT |
81.1900 USDT |
| 2022-04-15 |
80.2800 USDT |
13,857.1110 |
81.4000 USDT |
79.0900 USDT |
82.7000 USDT |
80.2800 USDT |
| 2022-04-14 |
81.6400 USDT |
40,035.8630 |
87.5000 USDT |
79.6000 USDT |
91.9000 USDT |
81.6400 USDT |
| 2022-04-13 |
87.7000 USDT |
29,401.7790 |
84.5200 USDT |
82.7700 USDT |
88.0600 USDT |
87.7000 USDT |
| 2022-04-12 |
84.5600 USDT |
21,873.1000 |
82.5800 USDT |
81.3600 USDT |
88.3200 USDT |
84.5600 USDT |
| 2022-04-11 |
82.3800 USDT |
37,453.4350 |
91.6500 USDT |
80.6000 USDT |
92.1800 USDT |
82.3800 USDT |
| 2022-04-10 |
92.4200 USDT |
8,856.6800 |
97.3900 USDT |
92.3000 USDT |
97.4300 USDT |
92.4200 USDT |
| 2022-04-09 |
94.8000 USDT |
20,376.9700 |
94.5700 USDT |
92.1500 USDT |
96.8200 USDT |
94.8000 USDT |
| 2022-04-08 |
94.2800 USDT |
42,560.6730 |
103.6200 USDT |
93.3300 USDT |
106.6000 USDT |
94.2800 USDT |