Market [unlinked] / USD
Identifier on Coinbase Pro: WLUNA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0001 USD |
87,829,383,563.5490 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-26 |
0.0001 USD |
273,015,689,166.8800 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-05-25 |
0.0002 USD |
251,693,682,832.4500 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-24 |
0.0002 USD |
201,286,828,714.4100 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-23 |
0.0002 USD |
390,686,762,358.4100 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-22 |
0.0002 USD |
644,179,731,752.4700 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-21 |
0.0001 USD |
338,161,724,330.3700 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-20 |
0.0001 USD |
182,423,915,427.7900 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-19 |
0.0001 USD |
309,536,491,514.1100 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-05-18 |
0.0001 USD |
316,063,695,634.6900 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-05-17 |
0.0002 USD |
418,702,355,678.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-16 |
0.0002 USD |
721,298,341,927.5100 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2022-05-15 |
0.0002 USD |
584,030,118,697.6600 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-05-14 |
0.0003 USD |
974,502,462,175.3400 |
0.0001 USD |
0.0001 USD |
0.0004 USD |
0.0003 USD |
| 2022-05-13 |
0.0001 USD |
1,215,616,088,135.2000 |
0.0155 USD |
0.0000 USD |
0.0164 USD |
0.0001 USD |
| 2022-05-12 |
0.0159 USD |
808,648,958.6570 |
1.1100 USD |
0.0150 USD |
1.3700 USD |
0.0159 USD |
| 2022-05-11 |
1.0900 USD |
80,498,936.3710 |
17.3700 USD |
0.9500 USD |
19.5000 USD |
1.0900 USD |
| 2022-05-10 |
17.1300 USD |
10,027,294.1430 |
32.6300 USD |
13.0600 USD |
39.9800 USD |
17.1300 USD |
| 2022-05-09 |
37.2100 USD |
2,455,172.6510 |
64.2100 USD |
36.8100 USD |
65.2300 USD |
37.2100 USD |
| 2022-05-08 |
64.4900 USD |
756,529.7500 |
68.6100 USD |
60.5000 USD |
68.7600 USD |
64.4900 USD |
| 2022-05-07 |
69.1100 USD |
353,176.8530 |
77.3400 USD |
66.2100 USD |
77.5000 USD |
69.1100 USD |
| 2022-05-06 |
77.3700 USD |
164,188.9710 |
82.3100 USD |
77.2000 USD |
83.0000 USD |
77.3700 USD |
| 2022-05-05 |
82.4100 USD |
267,206.9850 |
86.1900 USD |
78.4500 USD |
87.8300 USD |
82.4100 USD |
| 2022-05-04 |
85.9000 USD |
234,001.3530 |
82.4400 USD |
82.0200 USD |
88.3800 USD |
85.9000 USD |
| 2022-05-03 |
82.6800 USD |
106,994.5090 |
84.2500 USD |
81.1800 USD |
85.8200 USD |
82.6800 USD |
| 2022-05-02 |
84.2500 USD |
212,033.1220 |
82.4200 USD |
80.4800 USD |
85.3500 USD |
84.2500 USD |
| 2022-05-01 |
82.0600 USD |
165,998.7940 |
78.1200 USD |
76.8000 USD |
82.6900 USD |
82.0600 USD |
| 2022-04-30 |
76.6900 USD |
291,830.6870 |
85.1100 USD |
76.5800 USD |
86.3000 USD |
76.6900 USD |
| 2022-04-29 |
85.2800 USD |
193,456.0700 |
89.2100 USD |
84.0900 USD |
89.7100 USD |
85.2800 USD |
| 2022-04-28 |
88.6600 USD |
161,154.4880 |
88.9300 USD |
87.1100 USD |
92.4500 USD |
88.6600 USD |
| 2022-04-27 |
89.0500 USD |
133,154.5380 |
88.4700 USD |
87.5400 USD |
90.7700 USD |
89.0500 USD |
| 2022-04-26 |
88.4000 USD |
278,710.2780 |
96.9400 USD |
86.6100 USD |
97.3800 USD |
88.4000 USD |
| 2022-04-25 |
96.8800 USD |
312,122.2720 |
90.5400 USD |
87.2900 USD |
97.5800 USD |
96.8800 USD |
| 2022-04-24 |
90.7100 USD |
71,154.1030 |
89.2000 USD |
88.4300 USD |
92.3200 USD |
90.7100 USD |
| 2022-04-23 |
90.2700 USD |
93,930.5240 |
93.4400 USD |
90.1900 USD |
94.0900 USD |
90.2700 USD |
| 2022-04-22 |
93.3700 USD |
304,939.7900 |
90.7800 USD |
90.5900 USD |
96.9000 USD |
93.3700 USD |
| 2022-04-21 |
90.3300 USD |
353,367.1080 |
94.6700 USD |
89.9400 USD |
101.2500 USD |
90.3300 USD |
| 2022-04-20 |
95.4200 USD |
222,928.9120 |
95.5200 USD |
93.3400 USD |
97.4700 USD |
95.4200 USD |
| 2022-04-19 |
95.1900 USD |
287,776.7310 |
91.1200 USD |
88.4600 USD |
95.8700 USD |
95.1900 USD |
| 2022-04-18 |
89.4300 USD |
429,878.1410 |
77.2100 USD |
75.6800 USD |
89.6700 USD |
89.4300 USD |
| 2022-04-17 |
79.4500 USD |
109,892.7300 |
81.0000 USD |
79.1500 USD |
82.4900 USD |
79.4500 USD |
| 2022-04-16 |
81.1300 USD |
53,640.0370 |
80.4800 USD |
79.9000 USD |
81.8400 USD |
81.1300 USD |
| 2022-04-15 |
80.3900 USD |
133,854.4610 |
81.5100 USD |
79.0900 USD |
82.7000 USD |
80.3900 USD |
| 2022-04-14 |
81.7000 USD |
362,781.3770 |
87.7700 USD |
79.5500 USD |
89.8700 USD |
81.7000 USD |
| 2022-04-13 |
87.6800 USD |
247,606.6900 |
84.6500 USD |
82.7500 USD |
88.1100 USD |
87.6800 USD |
| 2022-04-12 |
84.4700 USD |
300,187.2250 |
82.4600 USD |
81.3100 USD |
88.5000 USD |
84.4700 USD |
| 2022-04-11 |
82.2300 USD |
496,657.9570 |
91.8400 USD |
80.5000 USD |
92.1100 USD |
82.2300 USD |
| 2022-04-10 |
92.4200 USD |
150,157.4880 |
97.4400 USD |
92.3400 USD |
97.5100 USD |
92.4200 USD |
| 2022-04-09 |
95.2900 USD |
248,173.8210 |
94.5700 USD |
92.1200 USD |
96.8300 USD |
95.2900 USD |
| 2022-04-08 |
94.2500 USD |
444,441.0460 |
103.5300 USD |
93.2400 USD |
106.6200 USD |
94.2500 USD |