Identifier on Coinbase Pro: WAMPL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-13 |
2.8700 USDT |
2,741.7010 WAMPL |
3.0000 USDT |
2.7400 USDT |
3.0000 USDT |
2.8700 USDT |
2023-09-12 |
2.4400 USDT |
1,437.8450 WAMPL |
2.3900 USDT |
2.3900 USDT |
2.4400 USDT |
2.4400 USDT |
2023-09-11 |
2.2300 USDT |
139.1520 WAMPL |
2.2600 USDT |
2.2300 USDT |
2.2600 USDT |
2.2300 USDT |
2023-09-08 |
2.3300 USDT |
337.2850 WAMPL |
2.3700 USDT |
2.3300 USDT |
2.3700 USDT |
2.3300 USDT |
2023-09-05 |
2.2100 USDT |
309.3860 WAMPL |
2.2000 USDT |
2.1200 USDT |
2.2100 USDT |
2.2100 USDT |
2023-09-04 |
2.4000 USDT |
976.4190 WAMPL |
2.2800 USDT |
2.2800 USDT |
2.4000 USDT |
2.4000 USDT |
2023-09-03 |
2.2900 USDT |
2,428.0530 WAMPL |
2.3000 USDT |
2.2000 USDT |
2.3200 USDT |
2.2900 USDT |
2023-09-02 |
2.3100 USDT |
43.4430 WAMPL |
2.3300 USDT |
2.3100 USDT |
2.3300 USDT |
2.3100 USDT |
2023-09-01 |
2.3500 USDT |
80.0360 WAMPL |
2.3700 USDT |
2.3500 USDT |
2.3700 USDT |
2.3500 USDT |
2023-08-31 |
2.3800 USDT |
937.3330 WAMPL |
2.5800 USDT |
2.3800 USDT |
2.5800 USDT |
2.3800 USDT |
2023-08-30 |
2.6100 USDT |
830.1040 WAMPL |
2.5300 USDT |
2.5200 USDT |
2.6100 USDT |
2.6100 USDT |
2023-08-29 |
2.5400 USDT |
680.2560 WAMPL |
2.4300 USDT |
2.4300 USDT |
2.5400 USDT |
2.5400 USDT |
2023-08-28 |
2.4300 USDT |
750.4360 WAMPL |
2.5400 USDT |
2.4300 USDT |
2.6100 USDT |
2.4300 USDT |
2023-08-27 |
2.5800 USDT |
118.0790 WAMPL |
2.5700 USDT |
2.5700 USDT |
2.6000 USDT |
2.5800 USDT |
2023-08-26 |
2.5800 USDT |
946.5810 WAMPL |
2.6000 USDT |
2.5200 USDT |
2.6500 USDT |
2.5800 USDT |
2023-08-24 |
2.6400 USDT |
78.7000 WAMPL |
2.6400 USDT |
2.6400 USDT |
2.6400 USDT |
2.6400 USDT |
2023-08-23 |
2.6400 USDT |
335.2230 WAMPL |
2.6100 USDT |
2.6100 USDT |
2.6400 USDT |
2.6400 USDT |
2023-08-21 |
2.7500 USDT |
164.9880 WAMPL |
2.6800 USDT |
2.6600 USDT |
2.7500 USDT |
2.7500 USDT |
2023-08-20 |
2.7300 USDT |
0.7470 WAMPL |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
2.7300 USDT |
2023-08-19 |
2.6300 USDT |
365.4040 WAMPL |
2.7200 USDT |
2.6300 USDT |
2.7200 USDT |
2.6300 USDT |
2023-08-18 |
2.8300 USDT |
18.8610 WAMPL |
2.8200 USDT |
2.8200 USDT |
2.8300 USDT |
2.8300 USDT |
2023-08-17 |
2.8500 USDT |
1,744.1860 WAMPL |
2.9600 USDT |
2.7900 USDT |
3.0000 USDT |
2.8500 USDT |
2023-08-16 |
3.0400 USDT |
280.3480 WAMPL |
3.0100 USDT |
2.9700 USDT |
3.0500 USDT |
3.0400 USDT |
2023-08-15 |
3.0100 USDT |
772.1590 WAMPL |
3.0500 USDT |
3.0000 USDT |
3.1100 USDT |
3.0100 USDT |
2023-08-14 |
3.0600 USDT |
140.3820 WAMPL |
3.0600 USDT |
3.0500 USDT |
3.0900 USDT |
3.0600 USDT |
2023-08-13 |
3.0500 USDT |
35.1750 WAMPL |
3.1000 USDT |
3.0500 USDT |
3.1000 USDT |
3.0500 USDT |
2023-08-11 |
3.0900 USDT |
57.7750 WAMPL |
3.1400 USDT |
3.0900 USDT |
3.1400 USDT |
3.0900 USDT |
2023-08-10 |
3.1800 USDT |
250.1040 WAMPL |
3.1900 USDT |
3.1800 USDT |
3.1900 USDT |
3.1800 USDT |
2023-08-09 |
3.2600 USDT |
29.6760 WAMPL |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
2023-08-08 |
3.2800 USDT |
17.8000 WAMPL |
3.2700 USDT |
3.2700 USDT |
3.2800 USDT |
3.2800 USDT |
2023-08-07 |
3.1800 USDT |
71.2350 WAMPL |
3.2700 USDT |
3.1800 USDT |
3.2700 USDT |
3.1800 USDT |
2023-08-06 |
3.2900 USDT |
0.7120 WAMPL |
3.2900 USDT |
3.2900 USDT |
3.2900 USDT |
3.2900 USDT |
2023-08-04 |
3.3300 USDT |
0.2980 WAMPL |
3.3300 USDT |
3.3300 USDT |
3.3300 USDT |
3.3300 USDT |
2023-08-03 |
3.3400 USDT |
227.5970 WAMPL |
3.3300 USDT |
3.3100 USDT |
3.3600 USDT |
3.3400 USDT |
2023-08-02 |
3.3800 USDT |
61.1780 WAMPL |
3.3700 USDT |
3.3700 USDT |
3.3800 USDT |
3.3800 USDT |
2023-08-01 |
3.3200 USDT |
493.2930 WAMPL |
3.2300 USDT |
3.2300 USDT |
3.3200 USDT |
3.3200 USDT |
2023-07-31 |
3.2900 USDT |
215.5260 WAMPL |
3.3300 USDT |
3.2900 USDT |
3.3800 USDT |
3.2900 USDT |
2023-07-30 |
3.3600 USDT |
32.0150 WAMPL |
3.3500 USDT |
3.3500 USDT |
3.3600 USDT |
3.3600 USDT |
2023-07-29 |
3.3000 USDT |
16.4720 WAMPL |
3.2500 USDT |
3.2500 USDT |
3.3000 USDT |
3.3000 USDT |
2023-07-28 |
3.3100 USDT |
106.6900 WAMPL |
3.3400 USDT |
3.3100 USDT |
3.3400 USDT |
3.3100 USDT |
2023-07-27 |
3.2900 USDT |
318.2740 WAMPL |
3.2600 USDT |
3.2600 USDT |
3.2900 USDT |
3.2900 USDT |
2023-07-26 |
3.2600 USDT |
23.5890 WAMPL |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
3.2600 USDT |
2023-07-25 |
3.2300 USDT |
921.6380 WAMPL |
3.2300 USDT |
3.2300 USDT |
3.2300 USDT |
3.2300 USDT |
2023-07-24 |
3.2000 USDT |
236.6190 WAMPL |
3.4000 USDT |
3.2000 USDT |
3.4100 USDT |
3.2000 USDT |
2023-07-23 |
3.4000 USDT |
428.9230 WAMPL |
3.3400 USDT |
3.3400 USDT |
3.4000 USDT |
3.4000 USDT |
2023-07-21 |
3.3500 USDT |
60.3080 WAMPL |
3.3700 USDT |
3.3400 USDT |
3.3700 USDT |
3.3500 USDT |
2023-07-20 |
3.4000 USDT |
109.6560 WAMPL |
3.4100 USDT |
3.4000 USDT |
3.4400 USDT |
3.4000 USDT |
2023-07-19 |
3.4200 USDT |
52.6500 WAMPL |
3.4700 USDT |
3.4200 USDT |
3.4700 USDT |
3.4200 USDT |
2023-07-18 |
3.5200 USDT |
913.1340 WAMPL |
3.6800 USDT |
3.5200 USDT |
3.6800 USDT |
3.5200 USDT |
2023-07-17 |
3.6800 USDT |
188.6910 WAMPL |
3.7200 USDT |
3.6700 USDT |
3.7200 USDT |
3.6800 USDT |