Crypto exchange Coinbase Pro

Market Wrapped Ampleforth (WAMPL) / Tether (USDT)

Identifier on Coinbase Pro: WAMPL-USDT
Date Price Volume Open Low High Close
2023-09-13 2.8700 USDT 2,741.7010 WAMPL 3.0000 USDT 2.7400 USDT 3.0000 USDT 2.8700 USDT
2023-09-12 2.4400 USDT 1,437.8450 WAMPL 2.3900 USDT 2.3900 USDT 2.4400 USDT 2.4400 USDT
2023-09-11 2.2300 USDT 139.1520 WAMPL 2.2600 USDT 2.2300 USDT 2.2600 USDT 2.2300 USDT
2023-09-08 2.3300 USDT 337.2850 WAMPL 2.3700 USDT 2.3300 USDT 2.3700 USDT 2.3300 USDT
2023-09-05 2.2100 USDT 309.3860 WAMPL 2.2000 USDT 2.1200 USDT 2.2100 USDT 2.2100 USDT
2023-09-04 2.4000 USDT 976.4190 WAMPL 2.2800 USDT 2.2800 USDT 2.4000 USDT 2.4000 USDT
2023-09-03 2.2900 USDT 2,428.0530 WAMPL 2.3000 USDT 2.2000 USDT 2.3200 USDT 2.2900 USDT
2023-09-02 2.3100 USDT 43.4430 WAMPL 2.3300 USDT 2.3100 USDT 2.3300 USDT 2.3100 USDT
2023-09-01 2.3500 USDT 80.0360 WAMPL 2.3700 USDT 2.3500 USDT 2.3700 USDT 2.3500 USDT
2023-08-31 2.3800 USDT 937.3330 WAMPL 2.5800 USDT 2.3800 USDT 2.5800 USDT 2.3800 USDT
2023-08-30 2.6100 USDT 830.1040 WAMPL 2.5300 USDT 2.5200 USDT 2.6100 USDT 2.6100 USDT
2023-08-29 2.5400 USDT 680.2560 WAMPL 2.4300 USDT 2.4300 USDT 2.5400 USDT 2.5400 USDT
2023-08-28 2.4300 USDT 750.4360 WAMPL 2.5400 USDT 2.4300 USDT 2.6100 USDT 2.4300 USDT
2023-08-27 2.5800 USDT 118.0790 WAMPL 2.5700 USDT 2.5700 USDT 2.6000 USDT 2.5800 USDT
2023-08-26 2.5800 USDT 946.5810 WAMPL 2.6000 USDT 2.5200 USDT 2.6500 USDT 2.5800 USDT
2023-08-24 2.6400 USDT 78.7000 WAMPL 2.6400 USDT 2.6400 USDT 2.6400 USDT 2.6400 USDT
2023-08-23 2.6400 USDT 335.2230 WAMPL 2.6100 USDT 2.6100 USDT 2.6400 USDT 2.6400 USDT
2023-08-21 2.7500 USDT 164.9880 WAMPL 2.6800 USDT 2.6600 USDT 2.7500 USDT 2.7500 USDT
2023-08-20 2.7300 USDT 0.7470 WAMPL 2.7300 USDT 2.7300 USDT 2.7300 USDT 2.7300 USDT
2023-08-19 2.6300 USDT 365.4040 WAMPL 2.7200 USDT 2.6300 USDT 2.7200 USDT 2.6300 USDT
2023-08-18 2.8300 USDT 18.8610 WAMPL 2.8200 USDT 2.8200 USDT 2.8300 USDT 2.8300 USDT
2023-08-17 2.8500 USDT 1,744.1860 WAMPL 2.9600 USDT 2.7900 USDT 3.0000 USDT 2.8500 USDT
2023-08-16 3.0400 USDT 280.3480 WAMPL 3.0100 USDT 2.9700 USDT 3.0500 USDT 3.0400 USDT
2023-08-15 3.0100 USDT 772.1590 WAMPL 3.0500 USDT 3.0000 USDT 3.1100 USDT 3.0100 USDT
2023-08-14 3.0600 USDT 140.3820 WAMPL 3.0600 USDT 3.0500 USDT 3.0900 USDT 3.0600 USDT
2023-08-13 3.0500 USDT 35.1750 WAMPL 3.1000 USDT 3.0500 USDT 3.1000 USDT 3.0500 USDT
2023-08-11 3.0900 USDT 57.7750 WAMPL 3.1400 USDT 3.0900 USDT 3.1400 USDT 3.0900 USDT
2023-08-10 3.1800 USDT 250.1040 WAMPL 3.1900 USDT 3.1800 USDT 3.1900 USDT 3.1800 USDT
2023-08-09 3.2600 USDT 29.6760 WAMPL 3.2600 USDT 3.2600 USDT 3.2600 USDT 3.2600 USDT
2023-08-08 3.2800 USDT 17.8000 WAMPL 3.2700 USDT 3.2700 USDT 3.2800 USDT 3.2800 USDT
2023-08-07 3.1800 USDT 71.2350 WAMPL 3.2700 USDT 3.1800 USDT 3.2700 USDT 3.1800 USDT
2023-08-06 3.2900 USDT 0.7120 WAMPL 3.2900 USDT 3.2900 USDT 3.2900 USDT 3.2900 USDT
2023-08-04 3.3300 USDT 0.2980 WAMPL 3.3300 USDT 3.3300 USDT 3.3300 USDT 3.3300 USDT
2023-08-03 3.3400 USDT 227.5970 WAMPL 3.3300 USDT 3.3100 USDT 3.3600 USDT 3.3400 USDT
2023-08-02 3.3800 USDT 61.1780 WAMPL 3.3700 USDT 3.3700 USDT 3.3800 USDT 3.3800 USDT
2023-08-01 3.3200 USDT 493.2930 WAMPL 3.2300 USDT 3.2300 USDT 3.3200 USDT 3.3200 USDT
2023-07-31 3.2900 USDT 215.5260 WAMPL 3.3300 USDT 3.2900 USDT 3.3800 USDT 3.2900 USDT
2023-07-30 3.3600 USDT 32.0150 WAMPL 3.3500 USDT 3.3500 USDT 3.3600 USDT 3.3600 USDT
2023-07-29 3.3000 USDT 16.4720 WAMPL 3.2500 USDT 3.2500 USDT 3.3000 USDT 3.3000 USDT
2023-07-28 3.3100 USDT 106.6900 WAMPL 3.3400 USDT 3.3100 USDT 3.3400 USDT 3.3100 USDT
2023-07-27 3.2900 USDT 318.2740 WAMPL 3.2600 USDT 3.2600 USDT 3.2900 USDT 3.2900 USDT
2023-07-26 3.2600 USDT 23.5890 WAMPL 3.2600 USDT 3.2600 USDT 3.2600 USDT 3.2600 USDT
2023-07-25 3.2300 USDT 921.6380 WAMPL 3.2300 USDT 3.2300 USDT 3.2300 USDT 3.2300 USDT
2023-07-24 3.2000 USDT 236.6190 WAMPL 3.4000 USDT 3.2000 USDT 3.4100 USDT 3.2000 USDT
2023-07-23 3.4000 USDT 428.9230 WAMPL 3.3400 USDT 3.3400 USDT 3.4000 USDT 3.4000 USDT
2023-07-21 3.3500 USDT 60.3080 WAMPL 3.3700 USDT 3.3400 USDT 3.3700 USDT 3.3500 USDT
2023-07-20 3.4000 USDT 109.6560 WAMPL 3.4100 USDT 3.4000 USDT 3.4400 USDT 3.4000 USDT
2023-07-19 3.4200 USDT 52.6500 WAMPL 3.4700 USDT 3.4200 USDT 3.4700 USDT 3.4200 USDT
2023-07-18 3.5200 USDT 913.1340 WAMPL 3.6800 USDT 3.5200 USDT 3.6800 USDT 3.5200 USDT
2023-07-17 3.6800 USDT 188.6910 WAMPL 3.7200 USDT 3.6700 USDT 3.7200 USDT 3.6800 USDT