Crypto exchange Coinbase Pro

Market Ultra Salescloud (UST) / USD

Identifier on Coinbase Pro: UST-USD
12
Date Price Volume Open Low High Close
2021-10-21 1.0020 USD 1,060,336.3400 UST 1.0010 USD 1.0010 USD 1.0040 USD 1.0020 USD
2021-10-20 1.0020 USD 1,937,005.0600 UST 1.0010 USD 1.0000 USD 1.0030 USD 1.0020 USD
2021-10-19 1.0000 USD 951,000.8700 UST 1.0000 USD 1.0000 USD 1.0020 USD 1.0000 USD
2021-10-18 1.0010 USD 2,293,044.1400 UST 1.0000 USD 0.9990 USD 1.0010 USD 1.0010 USD
2021-10-17 1.0010 USD 1,820,822.0100 UST 1.0000 USD 0.9990 USD 1.0020 USD 1.0010 USD
2021-10-16 1.0010 USD 2,106,930.5400 UST 1.0010 USD 0.9990 USD 1.0020 USD 1.0010 USD
2021-10-15 1.0000 USD 3,046,099.6100 UST 1.0000 USD 0.9990 USD 1.0010 USD 1.0000 USD
2021-10-14 1.0000 USD 2,241,708.8600 UST 1.0010 USD 1.0000 USD 1.0020 USD 1.0000 USD
2021-10-13 1.0010 USD 1,139,846.6600 UST 1.0000 USD 1.0000 USD 1.0010 USD 1.0010 USD
2021-10-12 1.0000 USD 2,309,911.8400 UST 1.0000 USD 0.9980 USD 1.0010 USD 1.0000 USD
2021-10-11 1.0010 USD 1,824,178.3400 UST 0.9990 USD 0.9990 USD 1.0010 USD 1.0010 USD
2021-10-10 1.0010 USD 1,725,415.1000 UST 1.0010 USD 1.0000 USD 1.0020 USD 1.0010 USD
2021-10-09 1.0000 USD 1,892,293.7600 UST 1.0010 USD 0.9990 USD 1.0020 USD 1.0000 USD
2021-10-08 1.0020 USD 3,223,061.0300 UST 1.0020 USD 0.9960 USD 1.0030 USD 1.0020 USD
2021-10-07 1.0000 USD 4,898,786.3500 UST 1.0010 USD 0.9990 USD 1.0030 USD 1.0000 USD
2021-10-06 1.0000 USD 2,768,795.6100 UST 1.0010 USD 1.0000 USD 1.0030 USD 1.0000 USD
2021-10-05 1.0010 USD 3,030,679.5100 UST 1.0020 USD 1.0000 USD 1.0040 USD 1.0010 USD
2021-10-04 1.0010 USD 3,727,104.4300 UST 1.0010 USD 1.0000 USD 1.0040 USD 1.0010 USD
2021-10-03 1.0020 USD 1,428,272.3300 UST 1.0020 USD 1.0010 USD 1.0030 USD 1.0020 USD
2021-10-02 1.0010 USD 1,864,735.0600 UST 1.0020 USD 1.0000 USD 1.0090 USD 1.0010 USD
2021-10-01 1.0010 USD 1,878,321.3600 UST 1.0000 USD 0.9990 USD 1.0030 USD 1.0010 USD
2021-09-30 0.9990 USD 1,123,393.4200 UST 1.0010 USD 0.9970 USD 1.0010 USD 0.9990 USD
2021-09-29 1.0010 USD 1,481,787.7000 UST 1.0010 USD 1.0000 USD 1.0030 USD 1.0010 USD
2021-09-28 1.0000 USD 1,660,364.8000 UST 1.0010 USD 1.0000 USD 1.0040 USD 1.0000 USD
2021-09-27 1.0010 USD 1,201,478.3400 UST 1.0010 USD 1.0000 USD 1.0020 USD 1.0010 USD
2021-09-26 1.0010 USD 1,329,558.9100 UST 1.0020 USD 0.9990 USD 1.0020 USD 1.0010 USD
2021-09-25 1.0010 USD 1,290,450.2800 UST 1.0020 USD 0.9990 USD 1.0020 USD 1.0010 USD
2021-09-24 1.0020 USD 2,503,551.5000 UST 1.0010 USD 1.0000 USD 1.0050 USD 1.0020 USD
2021-09-23 1.0010 USD 1,575,510.5500 UST 1.0020 USD 1.0000 USD 1.0020 USD 1.0010 USD
2021-09-22 1.0010 USD 1,485,129.2900 UST 1.0020 USD 1.0010 USD 1.0030 USD 1.0010 USD
2021-09-21 1.0010 USD 1,470,129.0200 UST 1.0010 USD 1.0000 USD 1.0020 USD 1.0010 USD
2021-09-20 1.0010 USD 2,973,834.7200 UST 1.0030 USD 1.0000 USD 1.0050 USD 1.0010 USD
2021-09-19 1.0040 USD 677,941.7100 UST 1.0030 USD 1.0030 USD 1.0040 USD 1.0040 USD
2021-09-18 1.0040 USD 1,557,845.6300 UST 1.0040 USD 1.0020 USD 1.0040 USD 1.0040 USD
2021-09-17 1.0030 USD 1,815,546.9700 UST 1.0030 USD 1.0020 USD 1.0050 USD 1.0030 USD
2021-09-16 1.0040 USD 1,650,875.2400 UST 1.0040 USD 1.0030 USD 1.0050 USD 1.0040 USD
2021-09-15 1.0030 USD 1,908,576.5600 UST 1.0030 USD 1.0030 USD 1.0060 USD 1.0030 USD
2021-09-14 1.0030 USD 1,863,841.8800 UST 1.0040 USD 1.0030 USD 1.0050 USD 1.0030 USD
2021-09-13 1.0030 USD 2,556,257.1600 UST 1.0040 USD 1.0010 USD 1.0060 USD 1.0030 USD
2021-09-12 1.0050 USD 1,644,018.3800 UST 1.0040 USD 1.0040 USD 1.0080 USD 1.0050 USD
2021-09-11 1.0040 USD 3,042,790.3500 UST 1.0050 USD 1.0020 USD 1.0090 USD 1.0040 USD
2021-09-10 1.0040 USD 4,109,938.0900 UST 1.0020 USD 1.0010 USD 1.0090 USD 1.0040 USD
2021-09-09 1.0020 USD 2,572,864.8200 UST 1.0000 USD 1.0000 USD 1.0030 USD 1.0020 USD
2021-09-08 1.0010 USD 2,119,329.6400 UST 1.0000 USD 1.0000 USD 1.0030 USD 1.0010 USD
2021-09-07 1.0010 USD 6,035,326.9300 UST 1.0010 USD 0.9790 USD 1.0020 USD 1.0010 USD
2021-09-06 1.0010 USD 635,809.8500 UST 1.0010 USD 1.0000 USD 1.0030 USD 1.0010 USD
2021-09-05 1.0010 USD 788,917.9800 UST 1.0020 USD 1.0010 USD 1.0040 USD 1.0010 USD
2021-09-04 1.0010 USD 1,116,583.9400 UST 1.0010 USD 1.0000 USD 1.0020 USD 1.0010 USD
2021-09-03 1.0010 USD 1,420,982.7000 UST 1.0000 USD 0.9990 USD 1.0020 USD 1.0010 USD
2021-09-02 1.0000 USD 2,535,778.2000 UST 1.0020 USD 0.9990 USD 1.0020 USD 1.0000 USD
12