Identifier on Coinbase Pro: UST-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-27 |
0.0300 EUR |
3,254,089.9200 UST |
0.0405 EUR |
0.0200 EUR |
0.0415 EUR |
0.0300 EUR |
2022-05-26 |
0.0435 EUR |
5,352,850.3700 UST |
0.0896 EUR |
0.0350 EUR |
0.1111 EUR |
0.0435 EUR |
2022-05-25 |
0.0890 EUR |
4,298,192.5900 UST |
0.0635 EUR |
0.0615 EUR |
0.1060 EUR |
0.0890 EUR |
2022-05-24 |
0.0653 EUR |
445,919.4700 UST |
0.0661 EUR |
0.0590 EUR |
0.0661 EUR |
0.0653 EUR |
2022-05-23 |
0.0653 EUR |
1,318,380.8300 UST |
0.0633 EUR |
0.0570 EUR |
0.0720 EUR |
0.0653 EUR |
2022-05-22 |
0.0615 EUR |
2,087,500.8200 UST |
0.0532 EUR |
0.0521 EUR |
0.0692 EUR |
0.0615 EUR |
2022-05-21 |
0.0508 EUR |
1,831,174.6700 UST |
0.0592 EUR |
0.0455 EUR |
0.0596 EUR |
0.0508 EUR |
2022-05-20 |
0.0644 EUR |
2,494,417.7800 UST |
0.0720 EUR |
0.0550 EUR |
0.0790 EUR |
0.0644 EUR |
2022-05-19 |
0.0721 EUR |
2,201,038.9800 UST |
0.0863 EUR |
0.0690 EUR |
0.0900 EUR |
0.0721 EUR |
2022-05-18 |
0.0881 EUR |
3,288,355.7800 UST |
0.0845 EUR |
0.0825 EUR |
0.1251 EUR |
0.0881 EUR |
2022-05-17 |
0.0853 EUR |
2,021,544.3600 UST |
0.0974 EUR |
0.0790 EUR |
0.1200 EUR |
0.0853 EUR |
2022-05-16 |
0.0902 EUR |
7,229,478.1800 UST |
0.1449 EUR |
0.0516 EUR |
0.1610 EUR |
0.0902 EUR |
2022-05-15 |
0.1414 EUR |
5,718,670.0000 UST |
0.1802 EUR |
0.1300 EUR |
0.2645 EUR |
0.1414 EUR |
2022-05-14 |
0.1700 EUR |
943,814.6800 UST |
0.1230 EUR |
0.1140 EUR |
0.2100 EUR |
0.1700 EUR |
2022-05-13 |
0.1160 EUR |
1,692,388.6100 UST |
0.3640 EUR |
0.0520 EUR |
0.3660 EUR |
0.1160 EUR |
2022-05-12 |
0.4060 EUR |
3,308,491.1600 UST |
0.7250 EUR |
0.2940 EUR |
0.8020 EUR |
0.4060 EUR |
2022-05-11 |
0.7400 EUR |
4,951,340.2600 UST |
0.7660 EUR |
0.2500 EUR |
0.8050 EUR |
0.7400 EUR |
2022-05-10 |
0.7540 EUR |
4,879,128.1100 UST |
0.7190 EUR |
0.6170 EUR |
0.8850 EUR |
0.7540 EUR |
2022-05-09 |
0.8040 EUR |
1,331,700.0000 UST |
0.9460 EUR |
0.8040 EUR |
0.9470 EUR |
0.8040 EUR |
2022-05-08 |
0.9450 EUR |
1,200,218.2800 UST |
0.9430 EUR |
0.9370 EUR |
0.9470 EUR |
0.9450 EUR |
2022-05-07 |
0.9430 EUR |
690,411.2000 UST |
0.9490 EUR |
0.9380 EUR |
0.9490 EUR |
0.9430 EUR |
2022-05-06 |
0.9490 EUR |
538,723.6400 UST |
0.9500 EUR |
0.9430 EUR |
0.9540 EUR |
0.9490 EUR |
2022-05-05 |
0.9480 EUR |
129,879.1500 UST |
0.9400 EUR |
0.9400 EUR |
0.9530 EUR |
0.9480 EUR |
2022-05-04 |
0.9420 EUR |
251,922.8100 UST |
0.9510 EUR |
0.9390 EUR |
0.9510 EUR |
0.9420 EUR |
2022-05-03 |
0.9500 EUR |
421,569.0400 UST |
0.9510 EUR |
0.9460 EUR |
0.9530 EUR |
0.9500 EUR |
2022-05-02 |
0.9550 EUR |
341,334.4800 UST |
0.9500 EUR |
0.9470 EUR |
0.9550 EUR |
0.9550 EUR |
2022-05-01 |
0.9480 EUR |
450,063.5900 UST |
0.9490 EUR |
0.9460 EUR |
0.9500 EUR |
0.9480 EUR |
2022-04-30 |
0.9500 EUR |
125,203.6800 UST |
0.9480 EUR |
0.9470 EUR |
0.9500 EUR |
0.9500 EUR |
2022-04-29 |
0.9500 EUR |
876,248.8500 UST |
0.9510 EUR |
0.9440 EUR |
0.9520 EUR |
0.9500 EUR |
2022-04-28 |
0.9520 EUR |
610,641.0600 UST |
0.9520 EUR |
0.9470 EUR |
0.9560 EUR |
0.9520 EUR |
2022-04-27 |
0.9470 EUR |
900,783.3100 UST |
0.9400 EUR |
0.9390 EUR |
0.9510 EUR |
0.9470 EUR |
2022-04-26 |
0.9410 EUR |
390,439.1500 UST |
0.9330 EUR |
0.9320 EUR |
0.9420 EUR |
0.9410 EUR |
2022-04-25 |
0.9360 EUR |
1,278,871.9500 UST |
0.9290 EUR |
0.9280 EUR |
0.9370 EUR |
0.9360 EUR |
2022-04-24 |
0.9260 EUR |
452,421.5100 UST |
0.9270 EUR |
0.9260 EUR |
0.9300 EUR |
0.9260 EUR |
2022-04-23 |
0.9300 EUR |
86,082.2500 UST |
0.9290 EUR |
0.9280 EUR |
0.9310 EUR |
0.9300 EUR |
2022-04-22 |
0.9270 EUR |
343,119.6000 UST |
0.9250 EUR |
0.9240 EUR |
0.9320 EUR |
0.9270 EUR |
2022-04-21 |
0.9260 EUR |
1,088,094.0700 UST |
0.9260 EUR |
0.9180 EUR |
0.9280 EUR |
0.9260 EUR |
2022-04-20 |
0.9270 EUR |
964,048.0300 UST |
0.9290 EUR |
0.9190 EUR |
0.9300 EUR |
0.9270 EUR |
2022-04-19 |
0.9290 EUR |
473,311.9600 UST |
0.9300 EUR |
0.9280 EUR |
0.9330 EUR |
0.9290 EUR |
2022-04-18 |
0.9300 EUR |
112,037.8300 UST |
0.9270 EUR |
0.9270 EUR |
0.9320 EUR |
0.9300 EUR |
2022-04-17 |
0.9270 EUR |
192,561.0900 UST |
0.9280 EUR |
0.9270 EUR |
0.9310 EUR |
0.9270 EUR |
2022-04-16 |
0.9290 EUR |
129,225.1000 UST |
0.9280 EUR |
0.9260 EUR |
0.9290 EUR |
0.9290 EUR |
2022-04-15 |
0.9270 EUR |
1,936,289.4800 UST |
0.9250 EUR |
0.9240 EUR |
0.9290 EUR |
0.9270 EUR |
2022-04-14 |
0.9240 EUR |
5,463,985.2300 UST |
0.9190 EUR |
0.9170 EUR |
0.9310 EUR |
0.9240 EUR |
2022-04-13 |
0.9200 EUR |
1,545,656.4100 UST |
0.9240 EUR |
0.9180 EUR |
0.9280 EUR |
0.9200 EUR |
2022-04-12 |
0.9250 EUR |
1,144,904.2500 UST |
0.9200 EUR |
0.9170 EUR |
0.9250 EUR |
0.9250 EUR |
2022-04-11 |
0.9200 EUR |
1,156,552.4500 UST |
0.9190 EUR |
0.9160 EUR |
0.9210 EUR |
0.9200 EUR |
2022-04-10 |
0.9190 EUR |
63,834.2800 UST |
0.9220 EUR |
0.9170 EUR |
0.9220 EUR |
0.9190 EUR |
2022-04-09 |
0.9210 EUR |
59,618.7200 UST |
0.9210 EUR |
0.9200 EUR |
0.9230 EUR |
0.9210 EUR |
2022-04-08 |
0.9190 EUR |
878,260.5600 UST |
0.9200 EUR |
0.9180 EUR |
0.9230 EUR |
0.9190 EUR |