Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
6.9300 USD |
45,676.0000 UNFI |
7.2600 USD |
6.7000 USD |
7.4400 USD |
6.9300 USD |
| 2024-03-31 |
7.2200 USD |
24,085.0200 UNFI |
7.1600 USD |
7.1500 USD |
7.3100 USD |
7.2200 USD |
| 2024-03-30 |
7.1200 USD |
148,440.6400 UNFI |
7.6700 USD |
7.0700 USD |
8.6700 USD |
7.1200 USD |
| 2024-03-29 |
7.5800 USD |
40,111.1700 UNFI |
7.5000 USD |
7.4100 USD |
7.7400 USD |
7.5800 USD |
| 2024-03-28 |
7.4700 USD |
34,071.1900 UNFI |
7.3800 USD |
7.3400 USD |
7.7400 USD |
7.4700 USD |
| 2024-03-27 |
7.4300 USD |
185,263.2800 UNFI |
7.6200 USD |
7.2000 USD |
7.7700 USD |
7.4300 USD |
| 2024-03-26 |
7.6600 USD |
123,104.5100 UNFI |
7.0800 USD |
7.0800 USD |
7.7000 USD |
7.6600 USD |
| 2024-03-25 |
7.1100 USD |
99,112.7400 UNFI |
7.1000 USD |
6.7000 USD |
7.2600 USD |
7.1100 USD |
| 2024-03-24 |
7.1300 USD |
178,198.2400 UNFI |
6.2000 USD |
6.1000 USD |
7.4900 USD |
7.1300 USD |
| 2024-03-23 |
6.2300 USD |
13,846.1200 UNFI |
6.1000 USD |
6.0700 USD |
6.3300 USD |
6.2300 USD |
| 2024-03-22 |
6.0000 USD |
30,760.6700 UNFI |
6.3200 USD |
5.9400 USD |
6.4400 USD |
6.0000 USD |
| 2024-03-21 |
6.2500 USD |
35,589.9800 UNFI |
6.2300 USD |
6.0500 USD |
6.4100 USD |
6.2500 USD |
| 2024-03-20 |
6.2500 USD |
77,769.7800 UNFI |
5.8100 USD |
5.6100 USD |
6.3400 USD |
6.2500 USD |
| 2024-03-19 |
5.8400 USD |
349,851.5300 UNFI |
6.5800 USD |
5.5500 USD |
6.6800 USD |
5.8400 USD |
| 2024-03-18 |
6.6700 USD |
231,868.6300 UNFI |
7.6300 USD |
6.4700 USD |
7.7700 USD |
6.6700 USD |
| 2024-03-17 |
7.6800 USD |
37,452.0900 UNFI |
7.7000 USD |
7.1700 USD |
7.8400 USD |
7.6800 USD |
| 2024-03-16 |
7.7000 USD |
51,733.1700 UNFI |
8.5200 USD |
7.4400 USD |
8.7900 USD |
7.7000 USD |
| 2024-03-15 |
8.5000 USD |
74,264.9900 UNFI |
9.0200 USD |
7.7900 USD |
9.1600 USD |
8.5000 USD |
| 2024-03-14 |
9.0300 USD |
77,061.6100 UNFI |
8.8800 USD |
8.3000 USD |
9.1700 USD |
9.0300 USD |
| 2024-03-13 |
8.9000 USD |
49,688.8800 UNFI |
8.9500 USD |
8.5400 USD |
9.3000 USD |
8.9000 USD |
| 2024-03-12 |
9.0700 USD |
118,118.3800 UNFI |
8.4000 USD |
8.0200 USD |
9.2200 USD |
9.0700 USD |
| 2024-03-11 |
8.4600 USD |
122,612.9400 UNFI |
8.1900 USD |
7.5800 USD |
8.6800 USD |
8.4600 USD |
| 2024-03-10 |
8.0200 USD |
67,240.7100 UNFI |
8.2300 USD |
7.7700 USD |
8.2900 USD |
8.0200 USD |
| 2024-03-09 |
8.2100 USD |
65,865.2500 UNFI |
8.0900 USD |
8.0000 USD |
8.4300 USD |
8.2100 USD |
| 2024-03-08 |
8.0400 USD |
73,328.0800 UNFI |
8.2600 USD |
7.3900 USD |
8.3400 USD |
8.0400 USD |
| 2024-03-07 |
8.1600 USD |
73,183.9500 UNFI |
7.3700 USD |
7.1900 USD |
8.2100 USD |
8.1600 USD |
| 2024-03-06 |
7.3300 USD |
92,385.3500 UNFI |
7.0400 USD |
6.8000 USD |
7.4500 USD |
7.3300 USD |
| 2024-03-05 |
6.9200 USD |
131,360.4900 UNFI |
8.0600 USD |
5.9100 USD |
8.2600 USD |
6.9200 USD |
| 2024-03-04 |
8.0500 USD |
121,481.4600 UNFI |
8.0900 USD |
7.7300 USD |
8.9300 USD |
8.0500 USD |
| 2024-03-03 |
8.1300 USD |
78,349.9000 UNFI |
8.0600 USD |
7.1700 USD |
8.1900 USD |
8.1300 USD |
| 2024-03-02 |
8.0500 USD |
52,507.0400 UNFI |
7.7000 USD |
7.5700 USD |
8.1000 USD |
8.0500 USD |
| 2024-03-01 |
7.7000 USD |
52,729.6600 UNFI |
7.2200 USD |
7.2000 USD |
7.7700 USD |
7.7000 USD |
| 2024-02-29 |
7.1000 USD |
105,735.9800 UNFI |
7.1800 USD |
6.9900 USD |
7.5700 USD |
7.1000 USD |
| 2024-02-28 |
7.1800 USD |
134,089.0100 UNFI |
7.2100 USD |
6.4700 USD |
7.7800 USD |
7.1800 USD |
| 2024-02-27 |
7.2400 USD |
46,041.3000 UNFI |
7.1500 USD |
6.9600 USD |
7.3700 USD |
7.2400 USD |
| 2024-02-26 |
7.1700 USD |
93,096.1600 UNFI |
7.1300 USD |
7.0700 USD |
7.4400 USD |
7.1700 USD |
| 2024-02-25 |
7.0600 USD |
18,705.2100 UNFI |
7.0400 USD |
6.9000 USD |
7.1300 USD |
7.0600 USD |
| 2024-02-24 |
7.0500 USD |
53,691.4800 UNFI |
6.9300 USD |
6.8500 USD |
7.2900 USD |
7.0500 USD |
| 2024-02-23 |
6.9400 USD |
125,600.1400 UNFI |
6.7500 USD |
6.6000 USD |
7.7800 USD |
6.9400 USD |
| 2024-02-22 |
6.7400 USD |
33,208.9000 UNFI |
6.6500 USD |
6.5000 USD |
6.9300 USD |
6.7400 USD |
| 2024-02-21 |
6.5600 USD |
40,020.2800 UNFI |
6.8100 USD |
6.2700 USD |
6.8300 USD |
6.5600 USD |
| 2024-02-20 |
6.8500 USD |
37,887.3800 UNFI |
7.0500 USD |
6.2000 USD |
7.1100 USD |
6.8500 USD |
| 2024-02-19 |
7.0700 USD |
34,886.3500 UNFI |
6.7700 USD |
6.7600 USD |
7.2200 USD |
7.0700 USD |
| 2024-02-18 |
6.7700 USD |
23,604.4600 UNFI |
6.6500 USD |
6.6000 USD |
6.8800 USD |
6.7700 USD |
| 2024-02-17 |
6.6600 USD |
27,803.9100 UNFI |
6.6700 USD |
6.3600 USD |
6.7000 USD |
6.6600 USD |
| 2024-02-16 |
6.6600 USD |
72,458.6000 UNFI |
6.6400 USD |
6.5200 USD |
7.0800 USD |
6.6600 USD |
| 2024-02-15 |
6.5700 USD |
66,381.1600 UNFI |
6.4400 USD |
6.4300 USD |
6.7800 USD |
6.5700 USD |
| 2024-02-14 |
6.4100 USD |
18,528.1200 UNFI |
6.1700 USD |
6.1700 USD |
6.4700 USD |
6.4100 USD |
| 2024-02-13 |
6.2100 USD |
21,341.2100 UNFI |
6.2400 USD |
6.0200 USD |
6.2800 USD |
6.2100 USD |
| 2024-02-12 |
6.1800 USD |
13,542.1300 UNFI |
5.9900 USD |
5.8800 USD |
6.2800 USD |
6.1800 USD |