Identifier on Coinbase Pro: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0358 USDT |
1,236,948.5000 TRU |
0.0346 USDT |
0.0343 USDT |
0.0367 USDT |
0.0358 USDT |
| 2023-10-15 |
0.0342 USDT |
802,714.6000 TRU |
0.0339 USDT |
0.0339 USDT |
0.0348 USDT |
0.0342 USDT |
| 2023-10-14 |
0.0339 USDT |
48,321.1000 TRU |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2023-10-13 |
0.0340 USDT |
586,039.7000 TRU |
0.0344 USDT |
0.0334 USDT |
0.0346 USDT |
0.0340 USDT |
| 2023-10-12 |
0.0343 USDT |
1,472,399.0000 TRU |
0.0341 USDT |
0.0328 USDT |
0.0346 USDT |
0.0343 USDT |
| 2023-10-11 |
0.0348 USDT |
1,054,480.8000 TRU |
0.0346 USDT |
0.0338 USDT |
0.0349 USDT |
0.0348 USDT |
| 2023-10-10 |
0.0346 USDT |
663,895.8000 TRU |
0.0355 USDT |
0.0333 USDT |
0.0355 USDT |
0.0346 USDT |
| 2023-10-09 |
0.0354 USDT |
1,839,934.9000 TRU |
0.0384 USDT |
0.0346 USDT |
0.0391 USDT |
0.0354 USDT |
| 2023-10-08 |
0.0378 USDT |
657,344.0000 TRU |
0.0374 USDT |
0.0366 USDT |
0.0384 USDT |
0.0378 USDT |
| 2023-10-07 |
0.0375 USDT |
388,840.4000 TRU |
0.0397 USDT |
0.0375 USDT |
0.0397 USDT |
0.0375 USDT |
| 2023-10-06 |
0.0398 USDT |
261,148.5000 TRU |
0.0386 USDT |
0.0386 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-10-05 |
0.0385 USDT |
1,564,000.0000 TRU |
0.0380 USDT |
0.0376 USDT |
0.0401 USDT |
0.0385 USDT |
| 2023-10-04 |
0.0384 USDT |
2,388,678.4000 TRU |
0.0390 USDT |
0.0366 USDT |
0.0441 USDT |
0.0384 USDT |
| 2023-10-03 |
0.0395 USDT |
180,806.8000 TRU |
0.0421 USDT |
0.0395 USDT |
0.0429 USDT |
0.0395 USDT |
| 2023-10-02 |
0.0401 USDT |
15,920.8000 TRU |
0.0408 USDT |
0.0401 USDT |
0.0413 USDT |
0.0401 USDT |
| 2023-10-01 |
0.0418 USDT |
396,451.2000 TRU |
0.0395 USDT |
0.0395 USDT |
0.0421 USDT |
0.0418 USDT |
| 2023-09-30 |
0.0376 USDT |
24,941.6000 TRU |
0.0367 USDT |
0.0367 USDT |
0.0378 USDT |
0.0376 USDT |
| 2023-09-29 |
0.0365 USDT |
309,825.9000 TRU |
0.0356 USDT |
0.0354 USDT |
0.0371 USDT |
0.0365 USDT |
| 2023-09-28 |
0.0359 USDT |
88,548.0000 TRU |
0.0342 USDT |
0.0339 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-09-27 |
0.0334 USDT |
61,862.8000 TRU |
0.0324 USDT |
0.0324 USDT |
0.0342 USDT |
0.0334 USDT |
| 2023-09-26 |
0.0324 USDT |
158,709.9000 TRU |
0.0333 USDT |
0.0320 USDT |
0.0341 USDT |
0.0324 USDT |
| 2023-09-25 |
0.0334 USDT |
240,908.6000 TRU |
0.0332 USDT |
0.0324 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-09-24 |
0.0337 USDT |
117,868.6000 TRU |
0.0347 USDT |
0.0333 USDT |
0.0347 USDT |
0.0337 USDT |
| 2023-09-23 |
0.0347 USDT |
39,502.3000 TRU |
0.0357 USDT |
0.0340 USDT |
0.0357 USDT |
0.0347 USDT |
| 2023-09-22 |
0.0357 USDT |
73,457.0000 TRU |
0.0362 USDT |
0.0357 USDT |
0.0367 USDT |
0.0357 USDT |
| 2023-09-21 |
0.0357 USDT |
17,629.2000 TRU |
0.0370 USDT |
0.0355 USDT |
0.0372 USDT |
0.0357 USDT |
| 2023-09-20 |
0.0372 USDT |
124,483.3000 TRU |
0.0392 USDT |
0.0372 USDT |
0.0392 USDT |
0.0372 USDT |
| 2023-09-19 |
0.0389 USDT |
142,883.3000 TRU |
0.0380 USDT |
0.0379 USDT |
0.0397 USDT |
0.0389 USDT |
| 2023-09-18 |
0.0372 USDT |
89,821.4000 TRU |
0.0361 USDT |
0.0361 USDT |
0.0380 USDT |
0.0372 USDT |
| 2023-09-17 |
0.0343 USDT |
72,072.9000 TRU |
0.0368 USDT |
0.0342 USDT |
0.0368 USDT |
0.0343 USDT |
| 2023-09-16 |
0.0367 USDT |
69,867.1000 TRU |
0.0353 USDT |
0.0351 USDT |
0.0371 USDT |
0.0367 USDT |
| 2023-09-15 |
0.0355 USDT |
203,175.6000 TRU |
0.0335 USDT |
0.0334 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-09-14 |
0.0328 USDT |
306,424.5000 TRU |
0.0327 USDT |
0.0325 USDT |
0.0335 USDT |
0.0328 USDT |
| 2023-09-13 |
0.0325 USDT |
89,494.7000 TRU |
0.0312 USDT |
0.0312 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-09-12 |
0.0310 USDT |
106,605.1000 TRU |
0.0309 USDT |
0.0309 USDT |
0.0318 USDT |
0.0310 USDT |
| 2023-09-11 |
0.0298 USDT |
22,567.5000 TRU |
0.0308 USDT |
0.0294 USDT |
0.0311 USDT |
0.0298 USDT |
| 2023-09-10 |
0.0309 USDT |
191,884.8000 TRU |
0.0315 USDT |
0.0296 USDT |
0.0316 USDT |
0.0309 USDT |
| 2023-09-09 |
0.0327 USDT |
51,244.1000 TRU |
0.0324 USDT |
0.0324 USDT |
0.0343 USDT |
0.0327 USDT |
| 2023-09-08 |
0.0324 USDT |
71,705.8000 TRU |
0.0319 USDT |
0.0318 USDT |
0.0330 USDT |
0.0324 USDT |
| 2023-09-07 |
0.0320 USDT |
544,164.5000 TRU |
0.0313 USDT |
0.0309 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-09-06 |
0.0312 USDT |
256,541.8000 TRU |
0.0310 USDT |
0.0305 USDT |
0.0316 USDT |
0.0312 USDT |
| 2023-09-05 |
0.0310 USDT |
411,946.0000 TRU |
0.0295 USDT |
0.0295 USDT |
0.0313 USDT |
0.0310 USDT |
| 2023-09-04 |
0.0297 USDT |
71,462.9000 TRU |
0.0305 USDT |
0.0297 USDT |
0.0305 USDT |
0.0297 USDT |
| 2023-09-03 |
0.0298 USDT |
33,053.7000 TRU |
0.0303 USDT |
0.0297 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-09-02 |
0.0301 USDT |
8,522.6000 TRU |
0.0296 USDT |
0.0293 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-09-01 |
0.0300 USDT |
48,773.5000 TRU |
0.0294 USDT |
0.0294 USDT |
0.0314 USDT |
0.0300 USDT |
| 2023-08-31 |
0.0294 USDT |
115,897.1000 TRU |
0.0302 USDT |
0.0290 USDT |
0.0306 USDT |
0.0294 USDT |
| 2023-08-30 |
0.0306 USDT |
477,227.7000 TRU |
0.0320 USDT |
0.0305 USDT |
0.0321 USDT |
0.0306 USDT |
| 2023-08-29 |
0.0326 USDT |
516,825.5000 TRU |
0.0306 USDT |
0.0300 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-08-28 |
0.0314 USDT |
109,682.4000 TRU |
0.0318 USDT |
0.0305 USDT |
0.0319 USDT |
0.0314 USDT |