Identifier on Coinbase Pro: TRIBE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2533 USD |
329,225.4000 TRIBE |
0.2416 USD |
0.2407 USD |
0.2548 USD |
0.2533 USD |
| 2022-11-03 |
0.2425 USD |
236,373.9000 TRIBE |
0.2430 USD |
0.2401 USD |
0.2458 USD |
0.2425 USD |
| 2022-11-02 |
0.2432 USD |
1,117,029.4000 TRIBE |
0.2454 USD |
0.2405 USD |
0.2923 USD |
0.2432 USD |
| 2022-11-01 |
0.2436 USD |
1,254,920.7000 TRIBE |
0.2452 USD |
0.2432 USD |
0.2487 USD |
0.2436 USD |
| 2022-10-31 |
0.2464 USD |
376,953.5000 TRIBE |
0.2478 USD |
0.2448 USD |
0.2521 USD |
0.2464 USD |
| 2022-10-30 |
0.2482 USD |
478,795.7000 TRIBE |
0.2528 USD |
0.2478 USD |
0.2532 USD |
0.2482 USD |
| 2022-10-29 |
0.2532 USD |
917,266.1000 TRIBE |
0.2415 USD |
0.2410 USD |
0.2556 USD |
0.2532 USD |
| 2022-10-28 |
0.2401 USD |
2,008,171.7000 TRIBE |
0.2388 USD |
0.2368 USD |
0.2442 USD |
0.2401 USD |
| 2022-10-27 |
0.2378 USD |
451,960.5000 TRIBE |
0.2446 USD |
0.2376 USD |
0.2454 USD |
0.2378 USD |
| 2022-10-26 |
0.2454 USD |
715,107.9000 TRIBE |
0.2469 USD |
0.2362 USD |
0.2587 USD |
0.2454 USD |
| 2022-10-25 |
0.2534 USD |
1,924,542.1000 TRIBE |
0.2202 USD |
0.2190 USD |
0.3120 USD |
0.2534 USD |
| 2022-10-24 |
0.2199 USD |
132,084.0000 TRIBE |
0.2219 USD |
0.2194 USD |
0.2226 USD |
0.2199 USD |
| 2022-10-23 |
0.2218 USD |
137,202.8000 TRIBE |
0.2172 USD |
0.2152 USD |
0.2226 USD |
0.2218 USD |
| 2022-10-22 |
0.2161 USD |
277,964.2000 TRIBE |
0.2137 USD |
0.2124 USD |
0.2171 USD |
0.2161 USD |
| 2022-10-21 |
0.2135 USD |
891,026.6000 TRIBE |
0.2126 USD |
0.2117 USD |
0.2165 USD |
0.2135 USD |
| 2022-10-20 |
0.2130 USD |
134,673.6000 TRIBE |
0.2154 USD |
0.2110 USD |
0.2156 USD |
0.2130 USD |
| 2022-10-19 |
0.2155 USD |
125,315.3000 TRIBE |
0.2183 USD |
0.2154 USD |
0.2192 USD |
0.2155 USD |
| 2022-10-18 |
0.2186 USD |
99,492.6000 TRIBE |
0.2204 USD |
0.2171 USD |
0.2211 USD |
0.2186 USD |
| 2022-10-17 |
0.2204 USD |
101,042.4000 TRIBE |
0.2136 USD |
0.2126 USD |
0.2276 USD |
0.2204 USD |
| 2022-10-16 |
0.2144 USD |
37,363.6000 TRIBE |
0.2152 USD |
0.2132 USD |
0.2154 USD |
0.2144 USD |
| 2022-10-15 |
0.2144 USD |
95,057.0000 TRIBE |
0.2155 USD |
0.2132 USD |
0.2168 USD |
0.2144 USD |
| 2022-10-14 |
0.2167 USD |
134,006.4000 TRIBE |
0.2114 USD |
0.2113 USD |
0.2182 USD |
0.2167 USD |
| 2022-10-13 |
0.2118 USD |
241,357.0000 TRIBE |
0.2130 USD |
0.2043 USD |
0.2159 USD |
0.2118 USD |
| 2022-10-12 |
0.2134 USD |
78,847.3000 TRIBE |
0.2116 USD |
0.2116 USD |
0.2146 USD |
0.2134 USD |
| 2022-10-11 |
0.2108 USD |
315,128.4000 TRIBE |
0.2129 USD |
0.2108 USD |
0.2134 USD |
0.2108 USD |
| 2022-10-10 |
0.2135 USD |
107,155.8000 TRIBE |
0.2129 USD |
0.2107 USD |
0.2162 USD |
0.2135 USD |
| 2022-10-09 |
0.2126 USD |
94,400.0000 TRIBE |
0.2122 USD |
0.2122 USD |
0.2158 USD |
0.2126 USD |
| 2022-10-08 |
0.2131 USD |
238,826.2000 TRIBE |
0.2152 USD |
0.2131 USD |
0.2271 USD |
0.2131 USD |
| 2022-10-07 |
0.2134 USD |
731,085.0000 TRIBE |
0.2197 USD |
0.2128 USD |
0.2570 USD |
0.2134 USD |
| 2022-10-06 |
0.2195 USD |
44,673.2000 TRIBE |
0.2197 USD |
0.2186 USD |
0.2214 USD |
0.2195 USD |
| 2022-10-05 |
0.2185 USD |
177,012.7000 TRIBE |
0.2180 USD |
0.2167 USD |
0.2211 USD |
0.2185 USD |
| 2022-10-04 |
0.2174 USD |
144,805.8000 TRIBE |
0.2138 USD |
0.2128 USD |
0.2178 USD |
0.2174 USD |
| 2022-10-03 |
0.2141 USD |
188,442.0000 TRIBE |
0.2111 USD |
0.2101 USD |
0.2155 USD |
0.2141 USD |
| 2022-10-02 |
0.2123 USD |
238,647.2000 TRIBE |
0.2160 USD |
0.2116 USD |
0.2166 USD |
0.2123 USD |
| 2022-10-01 |
0.2162 USD |
56,459.3000 TRIBE |
0.2182 USD |
0.2159 USD |
0.2188 USD |
0.2162 USD |
| 2022-09-30 |
0.2173 USD |
235,542.2000 TRIBE |
0.2164 USD |
0.2137 USD |
0.2249 USD |
0.2173 USD |
| 2022-09-29 |
0.2153 USD |
408,848.6000 TRIBE |
0.2181 USD |
0.2131 USD |
0.2283 USD |
0.2153 USD |
| 2022-09-28 |
0.2178 USD |
1,160,589.5000 TRIBE |
0.2298 USD |
0.2104 USD |
0.2305 USD |
0.2178 USD |
| 2022-09-27 |
0.2301 USD |
2,631,198.9000 TRIBE |
0.2131 USD |
0.2129 USD |
0.2455 USD |
0.2301 USD |
| 2022-09-26 |
0.2120 USD |
124,464.3000 TRIBE |
0.2116 USD |
0.2089 USD |
0.2147 USD |
0.2120 USD |
| 2022-09-25 |
0.2107 USD |
73,471.7000 TRIBE |
0.2104 USD |
0.2095 USD |
0.2134 USD |
0.2107 USD |
| 2022-09-24 |
0.2100 USD |
47,522.9000 TRIBE |
0.2082 USD |
0.2077 USD |
0.2126 USD |
0.2100 USD |
| 2022-09-23 |
0.2096 USD |
236,650.5000 TRIBE |
0.2089 USD |
0.2061 USD |
0.2136 USD |
0.2096 USD |
| 2022-09-22 |
0.2101 USD |
643,014.2000 TRIBE |
0.2109 USD |
0.2022 USD |
0.2162 USD |
0.2101 USD |
| 2022-09-21 |
0.2117 USD |
762,036.9000 TRIBE |
0.2094 USD |
0.2037 USD |
0.2163 USD |
0.2117 USD |
| 2022-09-20 |
0.2096 USD |
108,243.2000 TRIBE |
0.2166 USD |
0.2096 USD |
0.2179 USD |
0.2096 USD |
| 2022-09-19 |
0.2165 USD |
364,979.9000 TRIBE |
0.2207 USD |
0.2160 USD |
0.2251 USD |
0.2165 USD |
| 2022-09-18 |
0.2201 USD |
235,354.5000 TRIBE |
0.2248 USD |
0.2187 USD |
0.2359 USD |
0.2201 USD |
| 2022-09-17 |
0.2241 USD |
239,818.3000 TRIBE |
0.2272 USD |
0.2205 USD |
0.2283 USD |
0.2241 USD |
| 2022-09-16 |
0.2265 USD |
77,490.2000 TRIBE |
0.2298 USD |
0.2260 USD |
0.2306 USD |
0.2265 USD |