Crypto exchange Coinbase Pro

Market Tribe (TRIBE) / USD

Identifier on Coinbase Pro: TRIBE-USD
12
Date Price Volume Open Low High Close
2021-10-21 0.8556 USD 893,740.0000 TRIBE 0.8214 USD 0.8100 USD 0.8670 USD 0.8556 USD
2021-10-20 0.8067 USD 1,594,282.4000 TRIBE 0.8235 USD 0.7974 USD 0.8329 USD 0.8067 USD
2021-10-19 0.8188 USD 613,933.4000 TRIBE 0.8286 USD 0.8115 USD 0.8358 USD 0.8188 USD
2021-10-18 0.8299 USD 525,750.6000 TRIBE 0.8324 USD 0.8257 USD 0.8389 USD 0.8299 USD
2021-10-17 0.8310 USD 1,010,986.9000 TRIBE 0.8442 USD 0.8303 USD 0.8653 USD 0.8310 USD
2021-10-16 0.8428 USD 816,443.8000 TRIBE 0.8159 USD 0.8134 USD 0.8441 USD 0.8428 USD
2021-10-15 0.8166 USD 1,386,436.5000 TRIBE 0.8694 USD 0.8102 USD 0.8707 USD 0.8166 USD
2021-10-14 0.8658 USD 1,472,980.5000 TRIBE 0.9059 USD 0.8612 USD 0.9114 USD 0.8658 USD
2021-10-13 0.9034 USD 4,023,183.7000 TRIBE 0.8991 USD 0.8664 USD 0.9200 USD 0.9034 USD
2021-10-12 0.8837 USD 7,547,122.6000 TRIBE 0.7955 USD 0.7837 USD 0.9250 USD 0.8837 USD
2021-10-11 0.7930 USD 5,760,112.3000 TRIBE 0.7231 USD 0.7202 USD 0.8200 USD 0.7930 USD
2021-10-10 0.7271 USD 2,803,820.8000 TRIBE 0.7204 USD 0.7048 USD 0.7528 USD 0.7271 USD
2021-10-09 0.7204 USD 3,891,618.9000 TRIBE 0.6523 USD 0.6510 USD 0.7300 USD 0.7204 USD
2021-10-08 0.6533 USD 1,164,518.1000 TRIBE 0.6460 USD 0.6457 USD 0.6900 USD 0.6533 USD
2021-10-07 0.6451 USD 2,524,300.8000 TRIBE 0.6477 USD 0.6324 USD 0.6807 USD 0.6451 USD
2021-10-06 0.6484 USD 3,268,760.7000 TRIBE 0.6378 USD 0.6316 USD 0.7275 USD 0.6484 USD
2021-10-05 0.6369 USD 1,916,681.5000 TRIBE 0.6134 USD 0.6094 USD 0.6500 USD 0.6369 USD
2021-10-04 0.6131 USD 1,833,845.7000 TRIBE 0.6202 USD 0.6020 USD 0.6269 USD 0.6131 USD
2021-10-03 0.6199 USD 1,199,472.0000 TRIBE 0.6108 USD 0.6038 USD 0.6348 USD 0.6199 USD
2021-10-02 0.6090 USD 1,260,612.6000 TRIBE 0.6203 USD 0.6075 USD 0.6350 USD 0.6090 USD
2021-10-01 0.6150 USD 2,100,892.1000 TRIBE 0.5867 USD 0.5791 USD 0.6321 USD 0.6150 USD
2021-09-30 0.5865 USD 885,323.7000 TRIBE 0.5840 USD 0.5811 USD 0.5937 USD 0.5865 USD
2021-09-29 0.5877 USD 1,173,126.4000 TRIBE 0.5904 USD 0.5806 USD 0.5984 USD 0.5877 USD
2021-09-28 0.5900 USD 5,261,789.5000 TRIBE 0.5876 USD 0.5830 USD 0.6300 USD 0.5900 USD
2021-09-27 0.5841 USD 699,881.5000 TRIBE 0.5811 USD 0.5790 USD 0.5971 USD 0.5841 USD
2021-09-26 0.5806 USD 1,031,183.4000 TRIBE 0.5920 USD 0.5722 USD 0.6037 USD 0.5806 USD
2021-09-25 0.5930 USD 666,379.5000 TRIBE 0.5974 USD 0.5849 USD 0.6050 USD 0.5930 USD
2021-09-24 0.5988 USD 2,066,991.7000 TRIBE 0.6233 USD 0.5880 USD 0.6327 USD 0.5988 USD
2021-09-23 0.6210 USD 1,286,198.5000 TRIBE 0.6368 USD 0.6134 USD 0.6479 USD 0.6210 USD
2021-09-22 0.6209 USD 1,614,554.3000 TRIBE 0.6038 USD 0.6012 USD 0.6499 USD 0.6209 USD
2021-09-21 0.5999 USD 4,296,676.3000 TRIBE 0.6509 USD 0.5900 USD 0.6571 USD 0.5999 USD
2021-09-20 0.6461 USD 6,428,385.8000 TRIBE 0.6330 USD 0.6226 USD 0.7499 USD 0.6461 USD
2021-09-19 0.6317 USD 304,556.6000 TRIBE 0.6404 USD 0.6304 USD 0.6491 USD 0.6317 USD
2021-09-18 0.6367 USD 588,831.1000 TRIBE 0.6402 USD 0.6339 USD 0.6541 USD 0.6367 USD
2021-09-17 0.6432 USD 1,211,228.6000 TRIBE 0.6716 USD 0.6400 USD 0.6831 USD 0.6432 USD
2021-09-16 0.6624 USD 3,620,494.4000 TRIBE 0.6408 USD 0.6286 USD 0.6881 USD 0.6624 USD
2021-09-15 0.6367 USD 2,072,736.3000 TRIBE 0.6299 USD 0.6209 USD 0.6516 USD 0.6367 USD
2021-09-14 0.6285 USD 1,697,265.8000 TRIBE 0.6250 USD 0.6173 USD 0.6429 USD 0.6285 USD
2021-09-13 0.6264 USD 3,183,671.2000 TRIBE 0.6322 USD 0.6206 USD 0.6999 USD 0.6264 USD
2021-09-12 0.6327 USD 1,148,508.2000 TRIBE 0.6400 USD 0.6216 USD 0.6524 USD 0.6327 USD
2021-09-11 0.6397 USD 578,001.0000 TRIBE 0.6323 USD 0.6234 USD 0.6562 USD 0.6397 USD
2021-09-10 0.6310 USD 1,893,625.7000 TRIBE 0.6654 USD 0.6000 USD 0.7090 USD 0.6310 USD
2021-09-09 0.6638 USD 1,080,200.5000 TRIBE 0.6700 USD 0.6575 USD 0.6780 USD 0.6638 USD
2021-09-08 0.6730 USD 892,307.0000 TRIBE 0.6780 USD 0.6597 USD 0.7161 USD 0.6730 USD
2021-09-07 0.6783 USD 2,372,021.9000 TRIBE 0.7692 USD 0.6426 USD 0.7923 USD 0.6783 USD
2021-09-06 0.7701 USD 1,374,774.1000 TRIBE 0.7715 USD 0.7672 USD 0.8033 USD 0.7701 USD
2021-09-05 0.7714 USD 1,268,485.3000 TRIBE 0.7834 USD 0.7700 USD 0.7939 USD 0.7714 USD
2021-09-04 0.7889 USD 1,868,928.5000 TRIBE 0.7980 USD 0.7638 USD 0.8001 USD 0.7889 USD
2021-09-03 0.7959 USD 1,394,799.5000 TRIBE 0.8023 USD 0.7934 USD 0.8156 USD 0.7959 USD
2021-09-02 0.8033 USD 1,457,724.4000 TRIBE 0.8147 USD 0.7883 USD 0.8196 USD 0.8033 USD
12