Identifier on Coinbase Pro: SUSHI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.4535 GBP |
55,478.6300 SUSHI |
0.4550 GBP |
0.4490 GBP |
0.4676 GBP |
0.4535 GBP |
| 2023-10-15 |
0.4525 GBP |
14,304.3400 SUSHI |
0.4500 GBP |
0.4472 GBP |
0.4552 GBP |
0.4525 GBP |
| 2023-10-14 |
0.4482 GBP |
1,777.5800 SUSHI |
0.4488 GBP |
0.4458 GBP |
0.4498 GBP |
0.4482 GBP |
| 2023-10-13 |
0.4500 GBP |
1,549.4900 SUSHI |
0.4407 GBP |
0.4407 GBP |
0.4500 GBP |
0.4500 GBP |
| 2023-10-12 |
0.4456 GBP |
5,045.4900 SUSHI |
0.4352 GBP |
0.4317 GBP |
0.4456 GBP |
0.4456 GBP |
| 2023-10-11 |
0.4383 GBP |
16,895.2700 SUSHI |
0.4359 GBP |
0.4284 GBP |
0.4419 GBP |
0.4383 GBP |
| 2023-10-10 |
0.4353 GBP |
17,539.7100 SUSHI |
0.4458 GBP |
0.4332 GBP |
0.4462 GBP |
0.4353 GBP |
| 2023-10-09 |
0.4467 GBP |
19,169.8100 SUSHI |
0.4619 GBP |
0.4399 GBP |
0.4619 GBP |
0.4467 GBP |
| 2023-10-08 |
0.4728 GBP |
501.4800 SUSHI |
0.4693 GBP |
0.4688 GBP |
0.4728 GBP |
0.4728 GBP |
| 2023-10-07 |
0.4720 GBP |
3,432.1300 SUSHI |
0.4722 GBP |
0.4703 GBP |
0.4727 GBP |
0.4720 GBP |
| 2023-10-06 |
0.4713 GBP |
13,986.3300 SUSHI |
0.4664 GBP |
0.4637 GBP |
0.4751 GBP |
0.4713 GBP |
| 2023-10-05 |
0.4600 GBP |
33,768.4300 SUSHI |
0.4705 GBP |
0.4557 GBP |
0.4726 GBP |
0.4600 GBP |
| 2023-10-04 |
0.4754 GBP |
15,805.3400 SUSHI |
0.4807 GBP |
0.4650 GBP |
0.4807 GBP |
0.4754 GBP |
| 2023-10-03 |
0.4847 GBP |
17,525.2100 SUSHI |
0.4927 GBP |
0.4727 GBP |
0.4957 GBP |
0.4847 GBP |
| 2023-10-02 |
0.4887 GBP |
8,839.4200 SUSHI |
0.5057 GBP |
0.4766 GBP |
0.5117 GBP |
0.4887 GBP |
| 2023-10-01 |
0.5077 GBP |
20,546.0300 SUSHI |
0.4931 GBP |
0.4917 GBP |
0.5152 GBP |
0.5077 GBP |
| 2023-09-30 |
0.4923 GBP |
10,492.4000 SUSHI |
0.4847 GBP |
0.4847 GBP |
0.4977 GBP |
0.4923 GBP |
| 2023-09-29 |
0.4837 GBP |
26,793.8500 SUSHI |
0.4847 GBP |
0.4797 GBP |
0.4937 GBP |
0.4837 GBP |
| 2023-09-28 |
0.4861 GBP |
3,731.3600 SUSHI |
0.4797 GBP |
0.4763 GBP |
0.4917 GBP |
0.4861 GBP |
| 2023-09-27 |
0.4777 GBP |
2,234.2700 SUSHI |
0.4847 GBP |
0.4717 GBP |
0.4917 GBP |
0.4777 GBP |
| 2023-09-26 |
0.4795 GBP |
1,796.0800 SUSHI |
0.4841 GBP |
0.4757 GBP |
0.4857 GBP |
0.4795 GBP |
| 2023-09-25 |
0.4817 GBP |
1,732.9300 SUSHI |
0.4757 GBP |
0.4697 GBP |
0.4887 GBP |
0.4817 GBP |
| 2023-09-24 |
0.4737 GBP |
10,746.5500 SUSHI |
0.4757 GBP |
0.4727 GBP |
0.4857 GBP |
0.4737 GBP |
| 2023-09-23 |
0.4825 GBP |
21,621.6700 SUSHI |
0.5057 GBP |
0.4817 GBP |
0.5077 GBP |
0.4825 GBP |
| 2023-09-22 |
0.5037 GBP |
3,086.9700 SUSHI |
0.4897 GBP |
0.4887 GBP |
0.5037 GBP |
0.5037 GBP |
| 2023-09-21 |
0.4927 GBP |
8,558.9200 SUSHI |
0.4977 GBP |
0.4847 GBP |
0.5017 GBP |
0.4927 GBP |
| 2023-09-20 |
0.4927 GBP |
11,943.1800 SUSHI |
0.5017 GBP |
0.4897 GBP |
0.5057 GBP |
0.4927 GBP |
| 2023-09-19 |
0.5014 GBP |
3,903.2700 SUSHI |
0.4997 GBP |
0.4957 GBP |
0.5077 GBP |
0.5014 GBP |
| 2023-09-18 |
0.5037 GBP |
3,556.8900 SUSHI |
0.5007 GBP |
0.4927 GBP |
0.5197 GBP |
0.5037 GBP |
| 2023-09-17 |
0.4967 GBP |
3,228.8500 SUSHI |
0.5087 GBP |
0.4875 GBP |
0.5124 GBP |
0.4967 GBP |
| 2023-09-16 |
0.5117 GBP |
4,763.3600 SUSHI |
0.5137 GBP |
0.5077 GBP |
0.5227 GBP |
0.5117 GBP |
| 2023-09-15 |
0.5117 GBP |
9,317.0700 SUSHI |
0.4917 GBP |
0.4897 GBP |
0.5137 GBP |
0.5117 GBP |
| 2023-09-14 |
0.4907 GBP |
2,833.8900 SUSHI |
0.4937 GBP |
0.4857 GBP |
0.4977 GBP |
0.4907 GBP |
| 2023-09-13 |
0.4917 GBP |
25,718.8500 SUSHI |
0.4677 GBP |
0.4647 GBP |
0.4937 GBP |
0.4917 GBP |
| 2023-09-12 |
0.4657 GBP |
12,938.7800 SUSHI |
0.4497 GBP |
0.4487 GBP |
0.4777 GBP |
0.4657 GBP |
| 2023-09-11 |
0.4467 GBP |
28,719.0300 SUSHI |
0.4547 GBP |
0.4377 GBP |
0.4547 GBP |
0.4467 GBP |
| 2023-09-10 |
0.4567 GBP |
21,441.4900 SUSHI |
0.4737 GBP |
0.4510 GBP |
0.4737 GBP |
0.4567 GBP |
| 2023-09-09 |
0.4757 GBP |
1,053.3000 SUSHI |
0.4797 GBP |
0.4757 GBP |
0.4867 GBP |
0.4757 GBP |
| 2023-09-08 |
0.4817 GBP |
7,156.3300 SUSHI |
0.4797 GBP |
0.4677 GBP |
0.4837 GBP |
0.4817 GBP |
| 2023-09-07 |
0.4807 GBP |
2,511.4800 SUSHI |
0.4747 GBP |
0.4697 GBP |
0.4826 GBP |
0.4807 GBP |
| 2023-09-06 |
0.4768 GBP |
12,209.6200 SUSHI |
0.4707 GBP |
0.4635 GBP |
0.4817 GBP |
0.4768 GBP |
| 2023-09-05 |
0.4687 GBP |
14,398.8900 SUSHI |
0.4487 GBP |
0.4464 GBP |
0.4697 GBP |
0.4687 GBP |
| 2023-09-04 |
0.4487 GBP |
10,194.4300 SUSHI |
0.4557 GBP |
0.4437 GBP |
0.4637 GBP |
0.4487 GBP |
| 2023-09-03 |
0.4527 GBP |
3,992.2600 SUSHI |
0.4497 GBP |
0.4467 GBP |
0.4557 GBP |
0.4527 GBP |
| 2023-09-02 |
0.4517 GBP |
8,604.6600 SUSHI |
0.4546 GBP |
0.4477 GBP |
0.4557 GBP |
0.4517 GBP |
| 2023-09-01 |
0.4537 GBP |
17,471.3300 SUSHI |
0.4687 GBP |
0.4467 GBP |
0.4707 GBP |
0.4537 GBP |
| 2023-08-31 |
0.4657 GBP |
18,644.9700 SUSHI |
0.4797 GBP |
0.4597 GBP |
0.4867 GBP |
0.4657 GBP |
| 2023-08-30 |
0.4787 GBP |
14,958.3800 SUSHI |
0.4927 GBP |
0.4707 GBP |
0.4927 GBP |
0.4787 GBP |
| 2023-08-29 |
0.4887 GBP |
31,964.9900 SUSHI |
0.4787 GBP |
0.4587 GBP |
0.5007 GBP |
0.4887 GBP |
| 2023-08-28 |
0.4767 GBP |
11,298.0100 SUSHI |
0.4727 GBP |
0.4627 GBP |
0.4807 GBP |
0.4767 GBP |