Identifier on Coinbase Pro: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.5221 EUR |
39,001.5900 SUSHI |
0.5219 EUR |
0.5183 EUR |
0.5373 EUR |
0.5221 EUR |
| 2023-10-15 |
0.5241 EUR |
23,133.8100 SUSHI |
0.5163 EUR |
0.5163 EUR |
0.5266 EUR |
0.5241 EUR |
| 2023-10-14 |
0.5175 EUR |
7,329.7900 SUSHI |
0.5171 EUR |
0.5149 EUR |
0.5200 EUR |
0.5175 EUR |
| 2023-10-13 |
0.5164 EUR |
58,869.4500 SUSHI |
0.5141 EUR |
0.5098 EUR |
0.5200 EUR |
0.5164 EUR |
| 2023-10-12 |
0.5143 EUR |
74,858.2300 SUSHI |
0.5059 EUR |
0.4985 EUR |
0.5143 EUR |
0.5143 EUR |
| 2023-10-11 |
0.5072 EUR |
125,352.5100 SUSHI |
0.5042 EUR |
0.4925 EUR |
0.5109 EUR |
0.5072 EUR |
| 2023-10-10 |
0.5059 EUR |
81,997.1500 SUSHI |
0.5183 EUR |
0.5000 EUR |
0.5190 EUR |
0.5059 EUR |
| 2023-10-09 |
0.5174 EUR |
87,122.7600 SUSHI |
0.5421 EUR |
0.5066 EUR |
0.5470 EUR |
0.5174 EUR |
| 2023-10-08 |
0.5463 EUR |
18,790.2200 SUSHI |
0.5446 EUR |
0.5356 EUR |
0.5463 EUR |
0.5463 EUR |
| 2023-10-07 |
0.5443 EUR |
37,338.9600 SUSHI |
0.5484 EUR |
0.5410 EUR |
0.5503 EUR |
0.5443 EUR |
| 2023-10-06 |
0.5478 EUR |
33,707.3400 SUSHI |
0.5381 EUR |
0.5356 EUR |
0.5504 EUR |
0.5478 EUR |
| 2023-10-05 |
0.5354 EUR |
30,037.7600 SUSHI |
0.5486 EUR |
0.5265 EUR |
0.5512 EUR |
0.5354 EUR |
| 2023-10-04 |
0.5510 EUR |
28,332.3200 SUSHI |
0.5561 EUR |
0.5361 EUR |
0.5561 EUR |
0.5510 EUR |
| 2023-10-03 |
0.5571 EUR |
10,702.2200 SUSHI |
0.5644 EUR |
0.5561 EUR |
0.5729 EUR |
0.5571 EUR |
| 2023-10-02 |
0.5648 EUR |
9,723.9500 SUSHI |
0.5841 EUR |
0.5551 EUR |
0.5901 EUR |
0.5648 EUR |
| 2023-10-01 |
0.5854 EUR |
18,686.3400 SUSHI |
0.5689 EUR |
0.5671 EUR |
0.5941 EUR |
0.5854 EUR |
| 2023-09-30 |
0.5679 EUR |
4,900.7900 SUSHI |
0.5586 EUR |
0.5586 EUR |
0.5751 EUR |
0.5679 EUR |
| 2023-09-29 |
0.5588 EUR |
7,038.0300 SUSHI |
0.5581 EUR |
0.5541 EUR |
0.5694 EUR |
0.5588 EUR |
| 2023-09-28 |
0.5600 EUR |
3,928.9600 SUSHI |
0.5521 EUR |
0.5511 EUR |
0.5691 EUR |
0.5600 EUR |
| 2023-09-27 |
0.5511 EUR |
7,694.6500 SUSHI |
0.5561 EUR |
0.5441 EUR |
0.5668 EUR |
0.5511 EUR |
| 2023-09-26 |
0.5521 EUR |
6,151.2500 SUSHI |
0.5591 EUR |
0.5471 EUR |
0.5601 EUR |
0.5521 EUR |
| 2023-09-25 |
0.5549 EUR |
4,482.2400 SUSHI |
0.5435 EUR |
0.5400 EUR |
0.5624 EUR |
0.5549 EUR |
| 2023-09-24 |
0.5438 EUR |
19,387.7900 SUSHI |
0.5471 EUR |
0.5431 EUR |
0.6091 EUR |
0.5438 EUR |
| 2023-09-23 |
0.5544 EUR |
6,534.3000 SUSHI |
0.5801 EUR |
0.5531 EUR |
0.5831 EUR |
0.5544 EUR |
| 2023-09-22 |
0.5768 EUR |
2,695.7800 SUSHI |
0.5651 EUR |
0.5631 EUR |
0.5797 EUR |
0.5768 EUR |
| 2023-09-21 |
0.5681 EUR |
6,245.3100 SUSHI |
0.5751 EUR |
0.5599 EUR |
0.5807 EUR |
0.5681 EUR |
| 2023-09-20 |
0.5701 EUR |
5,496.9000 SUSHI |
0.5841 EUR |
0.5659 EUR |
0.5861 EUR |
0.5701 EUR |
| 2023-09-19 |
0.5831 EUR |
3,281.0600 SUSHI |
0.5771 EUR |
0.5731 EUR |
0.5881 EUR |
0.5831 EUR |
| 2023-09-18 |
0.5831 EUR |
10,697.6200 SUSHI |
0.5811 EUR |
0.5721 EUR |
0.6041 EUR |
0.5831 EUR |
| 2023-09-17 |
0.5771 EUR |
2,202.1800 SUSHI |
0.5891 EUR |
0.5651 EUR |
0.5931 EUR |
0.5771 EUR |
| 2023-09-16 |
0.5922 EUR |
6,267.6800 SUSHI |
0.5960 EUR |
0.5881 EUR |
0.6067 EUR |
0.5922 EUR |
| 2023-09-15 |
0.5941 EUR |
9,854.5500 SUSHI |
0.5721 EUR |
0.5701 EUR |
0.5967 EUR |
0.5941 EUR |
| 2023-09-14 |
0.5715 EUR |
20,759.2500 SUSHI |
0.5731 EUR |
0.5641 EUR |
0.5911 EUR |
0.5715 EUR |
| 2023-09-13 |
0.5701 EUR |
10,945.6000 SUSHI |
0.5391 EUR |
0.5386 EUR |
0.5753 EUR |
0.5701 EUR |
| 2023-09-12 |
0.5401 EUR |
17,437.3700 SUSHI |
0.5221 EUR |
0.5220 EUR |
0.5563 EUR |
0.5401 EUR |
| 2023-09-11 |
0.5198 EUR |
33,324.8400 SUSHI |
0.5301 EUR |
0.5127 EUR |
0.5315 EUR |
0.5198 EUR |
| 2023-09-10 |
0.5321 EUR |
12,888.4300 SUSHI |
0.5524 EUR |
0.5250 EUR |
0.5524 EUR |
0.5321 EUR |
| 2023-09-09 |
0.5562 EUR |
6,891.4100 SUSHI |
0.5629 EUR |
0.5527 EUR |
0.5674 EUR |
0.5562 EUR |
| 2023-09-08 |
0.5617 EUR |
11,998.6700 SUSHI |
0.5631 EUR |
0.5451 EUR |
0.5641 EUR |
0.5617 EUR |
| 2023-09-07 |
0.5611 EUR |
2,975.5500 SUSHI |
0.5521 EUR |
0.5471 EUR |
0.5621 EUR |
0.5611 EUR |
| 2023-09-06 |
0.5559 EUR |
22,532.8100 SUSHI |
0.5508 EUR |
0.5411 EUR |
0.5611 EUR |
0.5559 EUR |
| 2023-09-05 |
0.5501 EUR |
15,755.3500 SUSHI |
0.5241 EUR |
0.5220 EUR |
0.5520 EUR |
0.5501 EUR |
| 2023-09-04 |
0.5251 EUR |
7,750.0000 SUSHI |
0.5331 EUR |
0.5184 EUR |
0.5421 EUR |
0.5251 EUR |
| 2023-09-03 |
0.5281 EUR |
6,764.6400 SUSHI |
0.5261 EUR |
0.5211 EUR |
0.5531 EUR |
0.5281 EUR |
| 2023-09-02 |
0.5286 EUR |
2,602.6300 SUSHI |
0.5321 EUR |
0.5231 EUR |
0.5331 EUR |
0.5286 EUR |
| 2023-09-01 |
0.5296 EUR |
74,578.4600 SUSHI |
0.5481 EUR |
0.5221 EUR |
0.5491 EUR |
0.5296 EUR |
| 2023-08-31 |
0.5441 EUR |
22,056.1000 SUSHI |
0.5561 EUR |
0.5367 EUR |
0.5680 EUR |
0.5441 EUR |
| 2023-08-30 |
0.5574 EUR |
23,613.4800 SUSHI |
0.5721 EUR |
0.5481 EUR |
0.5731 EUR |
0.5574 EUR |
| 2023-08-29 |
0.5681 EUR |
55,018.9100 SUSHI |
0.5532 EUR |
0.5334 EUR |
0.5821 EUR |
0.5681 EUR |
| 2023-08-28 |
0.5551 EUR |
162,529.1300 SUSHI |
0.5492 EUR |
0.5381 EUR |
0.5596 EUR |
0.5551 EUR |