Crypto exchange Coinbase Pro

Market Sushi (SUSHI) / Ethereum (ETH)

Identifier on Coinbase Pro: SUSHI-ETH
Date Price Volume Open Low High Close
2021-05-11 0.0036 ETH 86,635.3000 SUSHI 0.0035 ETH 0.0035 ETH 0.0038 ETH 0.0036 ETH
2021-05-10 0.0035 ETH 132,460.2700 SUSHI 0.0039 ETH 0.0034 ETH 0.0040 ETH 0.0035 ETH
2021-05-09 0.0040 ETH 54,404.4000 SUSHI 0.0042 ETH 0.0040 ETH 0.0042 ETH 0.0040 ETH
2021-05-08 0.0042 ETH 66,186.6100 SUSHI 0.0045 ETH 0.0042 ETH 0.0046 ETH 0.0042 ETH
2021-05-07 0.0045 ETH 122,283.5000 SUSHI 0.0047 ETH 0.0045 ETH 0.0050 ETH 0.0045 ETH
2021-05-06 0.0047 ETH 209,782.5700 SUSHI 0.0041 ETH 0.0041 ETH 0.0048 ETH 0.0047 ETH
2021-05-05 0.0041 ETH 58,673.9700 SUSHI 0.0039 ETH 0.0039 ETH 0.0041 ETH 0.0041 ETH
2021-05-04 0.0039 ETH 100,290.6900 SUSHI 0.0042 ETH 0.0039 ETH 0.0042 ETH 0.0039 ETH
2021-05-03 0.0042 ETH 136,638.9500 SUSHI 0.0047 ETH 0.0042 ETH 0.0049 ETH 0.0042 ETH
2021-05-02 0.0047 ETH 54,570.5800 SUSHI 0.0050 ETH 0.0047 ETH 0.0050 ETH 0.0047 ETH
2021-05-01 0.0050 ETH 56,540.5100 SUSHI 0.0052 ETH 0.0050 ETH 0.0052 ETH 0.0050 ETH
2021-04-30 0.0052 ETH 41,178.5800 SUSHI 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2021-04-29 0.0051 ETH 45,738.0100 SUSHI 0.0052 ETH 0.0050 ETH 0.0054 ETH 0.0051 ETH
2021-04-28 0.0052 ETH 46,035.4500 SUSHI 0.0054 ETH 0.0051 ETH 0.0054 ETH 0.0052 ETH
2021-04-27 0.0053 ETH 73,352.7100 SUSHI 0.0048 ETH 0.0048 ETH 0.0055 ETH 0.0053 ETH
2021-04-26 0.0048 ETH 63,280.7300 SUSHI 0.0047 ETH 0.0047 ETH 0.0050 ETH 0.0048 ETH
2021-04-25 0.0047 ETH 36,426.7200 SUSHI 0.0048 ETH 0.0047 ETH 0.0050 ETH 0.0047 ETH
2021-04-24 0.0048 ETH 27,827.2100 SUSHI 0.0050 ETH 0.0048 ETH 0.0050 ETH 0.0048 ETH
2021-04-23 0.0050 ETH 61,824.4300 SUSHI 0.0051 ETH 0.0048 ETH 0.0052 ETH 0.0050 ETH
2021-04-22 0.0051 ETH 108,424.4400 SUSHI 0.0053 ETH 0.0051 ETH 0.0056 ETH 0.0051 ETH
2021-04-21 0.0053 ETH 61,263.4800 SUSHI 0.0054 ETH 0.0052 ETH 0.0056 ETH 0.0053 ETH
2021-04-20 0.0054 ETH 63,852.9300 SUSHI 0.0057 ETH 0.0054 ETH 0.0057 ETH 0.0054 ETH
2021-04-19 0.0056 ETH 79,234.1000 SUSHI 0.0063 ETH 0.0056 ETH 0.0064 ETH 0.0056 ETH
2021-04-18 0.0063 ETH 154,848.7500 SUSHI 0.0068 ETH 0.0056 ETH 0.0069 ETH 0.0063 ETH
2021-04-17 0.0068 ETH 42,954.5200 SUSHI 0.0067 ETH 0.0066 ETH 0.0069 ETH 0.0068 ETH
2021-04-16 0.0067 ETH 45,861.8900 SUSHI 0.0070 ETH 0.0067 ETH 0.0070 ETH 0.0067 ETH
2021-04-15 0.0070 ETH 43,749.4100 SUSHI 0.0072 ETH 0.0070 ETH 0.0076 ETH 0.0070 ETH
2021-04-14 0.0072 ETH 53,947.7700 SUSHI 0.0069 ETH 0.0068 ETH 0.0073 ETH 0.0072 ETH
2021-04-13 0.0069 ETH 55,852.9000 SUSHI 0.0075 ETH 0.0068 ETH 0.0076 ETH 0.0069 ETH
2021-04-12 0.0075 ETH 60,724.9200 SUSHI 0.0066 ETH 0.0065 ETH 0.0077 ETH 0.0075 ETH
2021-04-11 0.0066 ETH 16,396.5200 SUSHI 0.0068 ETH 0.0065 ETH 0.0068 ETH 0.0066 ETH
2021-04-10 0.0068 ETH 40,483.3400 SUSHI 0.0070 ETH 0.0067 ETH 0.0071 ETH 0.0068 ETH
2021-04-09 0.0070 ETH 31,395.4400 SUSHI 0.0069 ETH 0.0069 ETH 0.0074 ETH 0.0070 ETH
2021-04-08 0.0069 ETH 12,159.5400 SUSHI 0.0071 ETH 0.0069 ETH 0.0072 ETH 0.0069 ETH
2021-04-07 0.0071 ETH 29,957.3700 SUSHI 0.0073 ETH 0.0068 ETH 0.0073 ETH 0.0071 ETH
2021-04-06 0.0073 ETH 26,828.7000 SUSHI 0.0072 ETH 0.0071 ETH 0.0075 ETH 0.0073 ETH
2021-04-05 0.0072 ETH 13,234.0000 SUSHI 0.0074 ETH 0.0071 ETH 0.0074 ETH 0.0072 ETH
2021-04-04 0.0073 ETH 10,649.8000 SUSHI 0.0074 ETH 0.0072 ETH 0.0075 ETH 0.0073 ETH
2021-04-03 0.0074 ETH 17,918.1000 SUSHI 0.0077 ETH 0.0072 ETH 0.0079 ETH 0.0074 ETH
2021-04-02 0.0077 ETH 40,768.6700 SUSHI 0.0076 ETH 0.0074 ETH 0.0080 ETH 0.0077 ETH
2021-04-01 0.0076 ETH 24,344.1000 SUSHI 0.0077 ETH 0.0075 ETH 0.0079 ETH 0.0076 ETH
2021-03-31 0.0077 ETH 33,820.6700 SUSHI 0.0084 ETH 0.0075 ETH 0.0084 ETH 0.0077 ETH
2021-03-30 0.0084 ETH 22,725.2300 SUSHI 0.0087 ETH 0.0084 ETH 0.0087 ETH 0.0084 ETH
2021-03-29 0.0087 ETH 21,270.0900 SUSHI 0.0090 ETH 0.0086 ETH 0.0092 ETH 0.0087 ETH
2021-03-28 0.0090 ETH 52,021.5400 SUSHI 0.0095 ETH 0.0085 ETH 0.0096 ETH 0.0090 ETH
2021-03-27 0.0094 ETH 23,053.7800 SUSHI 0.0099 ETH 0.0094 ETH 0.0099 ETH 0.0094 ETH
2021-03-26 0.0099 ETH 36,928.2900 SUSHI 0.0094 ETH 0.0093 ETH 0.0101 ETH 0.0099 ETH
2021-03-25 0.0093 ETH 45,558.1800 SUSHI 0.0094 ETH 0.0090 ETH 0.0095 ETH 0.0093 ETH
2021-03-24 0.0094 ETH 24,910.2700 SUSHI 0.0098 ETH 0.0093 ETH 0.0102 ETH 0.0094 ETH
2021-03-23 0.0099 ETH 34,690.6200 SUSHI 0.0103 ETH 0.0098 ETH 0.0104 ETH 0.0099 ETH