Crypto exchange Coinbase Pro

Market Sushi (SUSHI) / Ethereum (ETH)

Identifier on Coinbase Pro: SUSHI-ETH
Date Price Volume Open Low High Close
2021-06-30 0.0036 ETH 16,362.2500 SUSHI 0.0036 ETH 0.0034 ETH 0.0037 ETH 0.0036 ETH
2021-06-29 0.0037 ETH 15,303.5800 SUSHI 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2021-06-28 0.0036 ETH 17,160.1000 SUSHI 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2021-06-27 0.0036 ETH 9,344.1800 SUSHI 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2021-06-26 0.0037 ETH 32,456.9100 SUSHI 0.0035 ETH 0.0035 ETH 0.0037 ETH 0.0037 ETH
2021-06-25 0.0035 ETH 47,793.1600 SUSHI 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2021-06-24 0.0035 ETH 23,220.8500 SUSHI 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2021-06-23 0.0036 ETH 16,816.6300 SUSHI 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2021-06-22 0.0037 ETH 101,167.8000 SUSHI 0.0035 ETH 0.0034 ETH 0.0039 ETH 0.0037 ETH
2021-06-21 0.0035 ETH 73,502.7400 SUSHI 0.0038 ETH 0.0035 ETH 0.0038 ETH 0.0035 ETH
2021-06-20 0.0038 ETH 37,016.8700 SUSHI 0.0034 ETH 0.0034 ETH 0.0039 ETH 0.0038 ETH
2021-06-19 0.0035 ETH 16,294.1100 SUSHI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-06-18 0.0035 ETH 50,478.0600 SUSHI 0.0036 ETH 0.0035 ETH 0.0039 ETH 0.0035 ETH
2021-06-17 0.0036 ETH 39,139.4700 SUSHI 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2021-06-16 0.0036 ETH 44,421.5200 SUSHI 0.0036 ETH 0.0032 ETH 0.0036 ETH 0.0036 ETH
2021-06-15 0.0036 ETH 40,521.3800 SUSHI 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2021-06-14 0.0036 ETH 54,386.2000 SUSHI 0.0034 ETH 0.0034 ETH 0.0036 ETH 0.0036 ETH
2021-06-13 0.0035 ETH 18,604.6300 SUSHI 0.0033 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2021-06-12 0.0033 ETH 42,335.9100 SUSHI 0.0036 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2021-06-11 0.0036 ETH 19,583.2600 SUSHI 0.0038 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2021-06-10 0.0038 ETH 19,406.5500 SUSHI 0.0040 ETH 0.0038 ETH 0.0041 ETH 0.0038 ETH
2021-06-09 0.0040 ETH 147,570.8600 SUSHI 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2021-06-08 0.0040 ETH 81,526.5200 SUSHI 0.0040 ETH 0.0039 ETH 0.0042 ETH 0.0040 ETH
2021-06-07 0.0040 ETH 77,543.9300 SUSHI 0.0042 ETH 0.0040 ETH 0.0043 ETH 0.0040 ETH
2021-06-06 0.0042 ETH 11,638.1100 SUSHI 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0042 ETH
2021-06-05 0.0044 ETH 35,117.0600 SUSHI 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2021-06-04 0.0044 ETH 27,643.2000 SUSHI 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2021-06-03 0.0046 ETH 27,602.0000 SUSHI 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2021-06-02 0.0047 ETH 53,794.8400 SUSHI 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0047 ETH
2021-06-01 0.0046 ETH 48,730.1100 SUSHI 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2021-05-31 0.0046 ETH 68,848.3500 SUSHI 0.0045 ETH 0.0044 ETH 0.0047 ETH 0.0046 ETH
2021-05-30 0.0045 ETH 100,717.2800 SUSHI 0.0044 ETH 0.0043 ETH 0.0046 ETH 0.0045 ETH
2021-05-29 0.0044 ETH 107,928.4800 SUSHI 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2021-05-28 0.0044 ETH 73,859.4700 SUSHI 0.0044 ETH 0.0042 ETH 0.0045 ETH 0.0044 ETH
2021-05-27 0.0044 ETH 51,348.8400 SUSHI 0.0046 ETH 0.0043 ETH 0.0046 ETH 0.0044 ETH
2021-05-26 0.0046 ETH 137,511.1900 SUSHI 0.0045 ETH 0.0043 ETH 0.0048 ETH 0.0046 ETH
2021-05-25 0.0045 ETH 142,314.8400 SUSHI 0.0045 ETH 0.0040 ETH 0.0046 ETH 0.0045 ETH
2021-05-24 0.0045 ETH 177,322.8100 SUSHI 0.0043 ETH 0.0043 ETH 0.0048 ETH 0.0045 ETH
2021-05-23 0.0042 ETH 456,315.7800 SUSHI 0.0048 ETH 0.0035 ETH 0.0049 ETH 0.0042 ETH
2021-05-22 0.0048 ETH 193,314.4100 SUSHI 0.0052 ETH 0.0046 ETH 0.0053 ETH 0.0048 ETH
2021-05-21 0.0052 ETH 227,063.9000 SUSHI 0.0054 ETH 0.0047 ETH 0.0056 ETH 0.0052 ETH
2021-05-20 0.0054 ETH 289,246.2600 SUSHI 0.0054 ETH 0.0052 ETH 0.0060 ETH 0.0054 ETH
2021-05-19 0.0056 ETH 393,923.1200 SUSHI 0.0064 ETH 0.0054 ETH 0.0070 ETH 0.0056 ETH
2021-05-18 0.0063 ETH 230,144.7500 SUSHI 0.0049 ETH 0.0049 ETH 0.0067 ETH 0.0063 ETH
2021-05-17 0.0049 ETH 185,099.5500 SUSHI 0.0046 ETH 0.0046 ETH 0.0052 ETH 0.0049 ETH
2021-05-16 0.0046 ETH 123,164.6400 SUSHI 0.0044 ETH 0.0042 ETH 0.0046 ETH 0.0046 ETH
2021-05-15 0.0044 ETH 131,043.3500 SUSHI 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2021-05-14 0.0046 ETH 211,253.6700 SUSHI 0.0040 ETH 0.0039 ETH 0.0047 ETH 0.0046 ETH
2021-05-13 0.0040 ETH 162,588.3700 SUSHI 0.0039 ETH 0.0038 ETH 0.0043 ETH 0.0040 ETH
2021-05-12 0.0041 ETH 413,432.8800 SUSHI 0.0037 ETH 0.0036 ETH 0.0043 ETH 0.0041 ETH