Crypto exchange Coinbase Pro

Market Sushi (SUSHI) / Ethereum (ETH)

Identifier on Coinbase Pro: SUSHI-ETH
Date Price Volume Open Low High Close
2021-08-19 0.0044 ETH 48,010.2900 SUSHI 0.0042 ETH 0.0040 ETH 0.0045 ETH 0.0044 ETH
2021-08-18 0.0042 ETH 43,207.3900 SUSHI 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2021-08-17 0.0042 ETH 93,744.4800 SUSHI 0.0040 ETH 0.0039 ETH 0.0045 ETH 0.0042 ETH
2021-08-16 0.0040 ETH 51,383.2400 SUSHI 0.0038 ETH 0.0037 ETH 0.0042 ETH 0.0040 ETH
2021-08-15 0.0038 ETH 26,676.8200 SUSHI 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0038 ETH
2021-08-14 0.0037 ETH 27,937.3800 SUSHI 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0037 ETH
2021-08-13 0.0038 ETH 85,719.3600 SUSHI 0.0040 ETH 0.0037 ETH 0.0041 ETH 0.0038 ETH
2021-08-12 0.0040 ETH 46,642.5000 SUSHI 0.0036 ETH 0.0035 ETH 0.0040 ETH 0.0040 ETH
2021-08-11 0.0036 ETH 65,891.2300 SUSHI 0.0033 ETH 0.0033 ETH 0.0037 ETH 0.0036 ETH
2021-08-10 0.0033 ETH 31,863.3300 SUSHI 0.0031 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2021-08-09 0.0031 ETH 46,933.8800 SUSHI 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2021-08-08 0.0031 ETH 37,435.6100 SUSHI 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2021-08-07 0.0033 ETH 26,193.6400 SUSHI 0.0034 ETH 0.0032 ETH 0.0036 ETH 0.0033 ETH
2021-08-06 0.0034 ETH 28,970.4100 SUSHI 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2021-08-05 0.0034 ETH 59,510.0600 SUSHI 0.0032 ETH 0.0030 ETH 0.0034 ETH 0.0034 ETH
2021-08-04 0.0032 ETH 26,449.7500 SUSHI 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2021-08-03 0.0032 ETH 11,479.0100 SUSHI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2021-08-02 0.0032 ETH 12,797.4700 SUSHI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2021-08-01 0.0033 ETH 21,138.6200 SUSHI 0.0035 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2021-07-31 0.0035 ETH 23,837.4200 SUSHI 0.0034 ETH 0.0034 ETH 0.0037 ETH 0.0035 ETH
2021-07-30 0.0034 ETH 22,224.7900 SUSHI 0.0034 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2021-07-29 0.0034 ETH 20,719.0500 SUSHI 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2021-07-28 0.0035 ETH 14,863.7100 SUSHI 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2021-07-27 0.0035 ETH 25,328.6600 SUSHI 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2021-07-26 0.0038 ETH 53,840.4300 SUSHI 0.0038 ETH 0.0038 ETH 0.0041 ETH 0.0038 ETH
2021-07-25 0.0038 ETH 13,536.7100 SUSHI 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0038 ETH
2021-07-24 0.0037 ETH 21,821.1400 SUSHI 0.0041 ETH 0.0037 ETH 0.0041 ETH 0.0037 ETH
2021-07-23 0.0040 ETH 25,905.7200 SUSHI 0.0041 ETH 0.0038 ETH 0.0042 ETH 0.0040 ETH
2021-07-22 0.0040 ETH 29,545.6100 SUSHI 0.0036 ETH 0.0036 ETH 0.0040 ETH 0.0040 ETH
2021-07-21 0.0035 ETH 20,501.6700 SUSHI 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2021-07-20 0.0035 ETH 26,859.4300 SUSHI 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2021-07-19 0.0037 ETH 18,147.0000 SUSHI 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2021-07-18 0.0037 ETH 22,563.8800 SUSHI 0.0039 ETH 0.0037 ETH 0.0040 ETH 0.0037 ETH
2021-07-17 0.0039 ETH 38,651.8000 SUSHI 0.0034 ETH 0.0034 ETH 0.0039 ETH 0.0039 ETH
2021-07-16 0.0034 ETH 22,692.8000 SUSHI 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2021-07-15 0.0035 ETH 20,644.8200 SUSHI 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2021-07-14 0.0036 ETH 32,518.7700 SUSHI 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2021-07-13 0.0037 ETH 23,602.0300 SUSHI 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2021-07-12 0.0038 ETH 18,322.7000 SUSHI 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2021-07-11 0.0038 ETH 10,896.0700 SUSHI 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2021-07-10 0.0038 ETH 8,170.3700 SUSHI 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2021-07-09 0.0039 ETH 18,310.3100 SUSHI 0.0037 ETH 0.0037 ETH 0.0040 ETH 0.0039 ETH
2021-07-08 0.0038 ETH 18,152.6700 SUSHI 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2021-07-07 0.0038 ETH 23,119.3200 SUSHI 0.0039 ETH 0.0038 ETH 0.0041 ETH 0.0038 ETH
2021-07-06 0.0039 ETH 50,811.2600 SUSHI 0.0037 ETH 0.0037 ETH 0.0041 ETH 0.0039 ETH
2021-07-05 0.0036 ETH 18,007.6300 SUSHI 0.0034 ETH 0.0033 ETH 0.0037 ETH 0.0036 ETH
2021-07-04 0.0034 ETH 11,246.7100 SUSHI 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2021-07-03 0.0034 ETH 7,926.4300 SUSHI 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2021-07-02 0.0034 ETH 13,917.0200 SUSHI 0.0035 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2021-07-01 0.0035 ETH 21,248.3000 SUSHI 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH