Identifier on Coinbase Pro: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0352 USDT |
30,886.8000 SUKU |
0.0350 USDT |
0.0337 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-09-12 |
0.0368 USDT |
16,841.9000 SUKU |
0.0364 USDT |
0.0364 USDT |
0.0375 USDT |
0.0368 USDT |
| 2023-09-11 |
0.0356 USDT |
93,309.6000 SUKU |
0.0384 USDT |
0.0340 USDT |
0.0392 USDT |
0.0356 USDT |
| 2023-09-09 |
0.0391 USDT |
38,734.2000 SUKU |
0.0395 USDT |
0.0391 USDT |
0.0403 USDT |
0.0391 USDT |
| 2023-09-08 |
0.0390 USDT |
71,689.8000 SUKU |
0.0391 USDT |
0.0195 USDT |
0.0401 USDT |
0.0390 USDT |
| 2023-09-07 |
0.0377 USDT |
23,914.3000 SUKU |
0.0385 USDT |
0.0367 USDT |
0.0385 USDT |
0.0377 USDT |
| 2023-09-06 |
0.0392 USDT |
55,886.2000 SUKU |
0.0380 USDT |
0.0377 USDT |
0.0396 USDT |
0.0392 USDT |
| 2023-09-03 |
0.0368 USDT |
54,541.6000 SUKU |
0.0383 USDT |
0.0362 USDT |
0.0389 USDT |
0.0368 USDT |
| 2023-09-02 |
0.0380 USDT |
30,758.3000 SUKU |
0.0379 USDT |
0.0367 USDT |
0.0383 USDT |
0.0380 USDT |
| 2023-09-01 |
0.0397 USDT |
31,388.5000 SUKU |
0.0371 USDT |
0.0364 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-08-31 |
0.0366 USDT |
18,562.6000 SUKU |
0.0379 USDT |
0.0365 USDT |
0.0382 USDT |
0.0366 USDT |
| 2023-08-30 |
0.0388 USDT |
67,820.8000 SUKU |
0.0386 USDT |
0.0367 USDT |
0.0389 USDT |
0.0388 USDT |
| 2023-08-29 |
0.0387 USDT |
140,000.2000 SUKU |
0.0370 USDT |
0.0369 USDT |
0.0395 USDT |
0.0387 USDT |
| 2023-08-28 |
0.0364 USDT |
219,476.5000 SUKU |
0.0387 USDT |
0.0286 USDT |
0.0389 USDT |
0.0364 USDT |
| 2023-08-27 |
0.0382 USDT |
25,596.7000 SUKU |
0.0380 USDT |
0.0376 USDT |
0.0391 USDT |
0.0382 USDT |
| 2023-08-26 |
0.0402 USDT |
62,813.0000 SUKU |
0.0406 USDT |
0.0370 USDT |
0.0435 USDT |
0.0402 USDT |
| 2023-08-25 |
0.0382 USDT |
456,686.4000 SUKU |
0.0439 USDT |
0.0370 USDT |
0.0472 USDT |
0.0382 USDT |
| 2023-08-24 |
0.0455 USDT |
564,115.3000 SUKU |
0.0371 USDT |
0.0314 USDT |
0.0492 USDT |
0.0455 USDT |
| 2023-08-23 |
0.0374 USDT |
13,722.4000 SUKU |
0.0365 USDT |
0.0363 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-08-22 |
0.0370 USDT |
2,773.0000 SUKU |
0.0382 USDT |
0.0370 USDT |
0.0382 USDT |
0.0370 USDT |
| 2023-08-21 |
0.0366 USDT |
11,657.4000 SUKU |
0.0378 USDT |
0.0363 USDT |
0.0378 USDT |
0.0366 USDT |
| 2023-08-20 |
0.0387 USDT |
23,449.8000 SUKU |
0.0369 USDT |
0.0364 USDT |
0.0391 USDT |
0.0387 USDT |
| 2023-08-19 |
0.0374 USDT |
6,583.0000 SUKU |
0.0368 USDT |
0.0368 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-08-18 |
0.0364 USDT |
74,572.6000 SUKU |
0.0370 USDT |
0.0356 USDT |
0.0386 USDT |
0.0364 USDT |
| 2023-08-17 |
0.0387 USDT |
348,377.0000 SUKU |
0.0437 USDT |
0.0387 USDT |
0.0437 USDT |
0.0387 USDT |
| 2023-08-16 |
0.0445 USDT |
4,745.1000 SUKU |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-08-15 |
0.0443 USDT |
6,012.5000 SUKU |
0.0444 USDT |
0.0441 USDT |
0.0446 USDT |
0.0443 USDT |
| 2023-08-14 |
0.0440 USDT |
3,880.9000 SUKU |
0.0442 USDT |
0.0440 USDT |
0.0442 USDT |
0.0440 USDT |
| 2023-08-11 |
0.0440 USDT |
493.0000 SUKU |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-08-10 |
0.0444 USDT |
1,622.3000 SUKU |
0.0443 USDT |
0.0443 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-08-08 |
0.0443 USDT |
2,496.3000 SUKU |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-08-06 |
0.0447 USDT |
2,585.7000 SUKU |
0.0441 USDT |
0.0441 USDT |
0.0449 USDT |
0.0447 USDT |
| 2023-08-04 |
0.0442 USDT |
27,887.1000 SUKU |
0.0449 USDT |
0.0439 USDT |
0.0449 USDT |
0.0442 USDT |
| 2023-08-02 |
0.0461 USDT |
16,302.4000 SUKU |
0.0461 USDT |
0.0461 USDT |
0.0475 USDT |
0.0461 USDT |
| 2023-08-01 |
0.0459 USDT |
9,005.6000 SUKU |
0.0455 USDT |
0.0455 USDT |
0.0462 USDT |
0.0459 USDT |
| 2023-07-31 |
0.0466 USDT |
10,965.7000 SUKU |
0.0462 USDT |
0.0459 USDT |
0.0468 USDT |
0.0466 USDT |
| 2023-07-30 |
0.0474 USDT |
57,190.5000 SUKU |
0.0492 USDT |
0.0473 USDT |
0.0492 USDT |
0.0474 USDT |
| 2023-07-29 |
0.0502 USDT |
439,969.2000 SUKU |
0.0460 USDT |
0.0457 USDT |
0.0510 USDT |
0.0502 USDT |
| 2023-07-28 |
0.0459 USDT |
46,234.5000 SUKU |
0.0460 USDT |
0.0457 USDT |
0.0468 USDT |
0.0459 USDT |
| 2023-07-27 |
0.0458 USDT |
67,693.8000 SUKU |
0.0452 USDT |
0.0449 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-07-26 |
0.0454 USDT |
112,894.4000 SUKU |
0.0450 USDT |
0.0447 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-07-25 |
0.0445 USDT |
108,923.4000 SUKU |
0.0458 USDT |
0.0444 USDT |
0.0458 USDT |
0.0445 USDT |
| 2023-07-24 |
0.0459 USDT |
40,472.0000 SUKU |
0.0469 USDT |
0.0459 USDT |
0.0469 USDT |
0.0459 USDT |
| 2023-07-23 |
0.0477 USDT |
50,115.5000 SUKU |
0.0473 USDT |
0.0473 USDT |
0.0480 USDT |
0.0477 USDT |
| 2023-07-22 |
0.0474 USDT |
1,894.9000 SUKU |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-07-21 |
0.0472 USDT |
27,838.1000 SUKU |
0.0472 USDT |
0.0471 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-07-20 |
0.0476 USDT |
22.7000 SUKU |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-07-19 |
0.0491 USDT |
1,290.3000 SUKU |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-07-18 |
0.0529 USDT |
1,044.8000 SUKU |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-07-14 |
0.0521 USDT |
248.4000 SUKU |
0.0500 USDT |
0.0499 USDT |
0.0521 USDT |
0.0521 USDT |