Identifier on Coinbase Pro: STG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.8167 USD |
556,929.0000 STG |
0.7460 USD |
0.7132 USD |
0.8283 USD |
0.8167 USD |
| 2023-03-13 |
0.7608 USD |
1,512,462.4000 STG |
0.7257 USD |
0.6896 USD |
0.8016 USD |
0.7608 USD |
| 2023-03-12 |
0.7294 USD |
595,730.5000 STG |
0.6339 USD |
0.6111 USD |
0.7625 USD |
0.7294 USD |
| 2023-03-11 |
0.6475 USD |
566,661.4000 STG |
0.6855 USD |
0.6017 USD |
0.7003 USD |
0.6475 USD |
| 2023-03-10 |
0.6864 USD |
964,596.8000 STG |
0.7187 USD |
0.6321 USD |
0.7410 USD |
0.6864 USD |
| 2023-03-09 |
0.6981 USD |
729,233.8000 STG |
0.6905 USD |
0.6707 USD |
0.7348 USD |
0.6981 USD |
| 2023-03-08 |
0.6874 USD |
2,169,297.3000 STG |
0.7697 USD |
0.6811 USD |
0.7804 USD |
0.6874 USD |
| 2023-03-07 |
0.7692 USD |
1,335,358.2000 STG |
0.7849 USD |
0.7369 USD |
0.8269 USD |
0.7692 USD |
| 2023-03-06 |
0.7802 USD |
863,573.0000 STG |
0.7771 USD |
0.7642 USD |
0.8335 USD |
0.7802 USD |
| 2023-03-05 |
0.7731 USD |
437,736.3000 STG |
0.7893 USD |
0.7707 USD |
0.8240 USD |
0.7731 USD |
| 2023-03-04 |
0.7923 USD |
217,688.9000 STG |
0.8745 USD |
0.7885 USD |
0.8830 USD |
0.7923 USD |
| 2023-03-03 |
0.8676 USD |
873,017.6000 STG |
0.9452 USD |
0.8150 USD |
0.9453 USD |
0.8676 USD |
| 2023-03-02 |
0.9444 USD |
1,059,218.9000 STG |
1.0172 USD |
0.9123 USD |
1.0196 USD |
0.9444 USD |
| 2023-03-01 |
1.0152 USD |
1,112,711.8000 STG |
1.0263 USD |
0.9903 USD |
1.2041 USD |
1.0152 USD |
| 2023-02-28 |
1.0256 USD |
904,921.1000 STG |
1.1042 USD |
1.0255 USD |
1.1118 USD |
1.0256 USD |
| 2023-02-27 |
1.1070 USD |
1,307,205.7000 STG |
1.0561 USD |
1.0433 USD |
1.1486 USD |
1.1070 USD |
| 2023-02-26 |
1.0551 USD |
906,324.0000 STG |
0.9660 USD |
0.9587 USD |
1.0932 USD |
1.0551 USD |
| 2023-02-25 |
0.9669 USD |
389,491.7000 STG |
0.9855 USD |
0.9294 USD |
0.9957 USD |
0.9669 USD |
| 2023-02-24 |
0.9827 USD |
968,082.0000 STG |
1.0758 USD |
0.9633 USD |
1.0807 USD |
0.9827 USD |
| 2023-02-23 |
1.0727 USD |
1,210,000.8000 STG |
1.1176 USD |
1.0548 USD |
1.1723 USD |
1.0727 USD |
| 2023-02-22 |
1.1171 USD |
1,303,551.4000 STG |
1.0681 USD |
1.0254 USD |
1.1319 USD |
1.1171 USD |
| 2023-02-21 |
1.0639 USD |
1,696,341.2000 STG |
1.1351 USD |
1.0504 USD |
1.1647 USD |
1.0639 USD |
| 2023-02-20 |
1.1303 USD |
2,441,689.8000 STG |
1.1484 USD |
1.1102 USD |
1.2519 USD |
1.1303 USD |
| 2023-02-19 |
1.1388 USD |
1,344,438.5000 STG |
1.2370 USD |
1.1388 USD |
1.2660 USD |
1.1388 USD |
| 2023-02-18 |
1.2306 USD |
1,310,067.0000 STG |
1.1989 USD |
1.1713 USD |
1.3820 USD |
1.2306 USD |
| 2023-02-17 |
1.1948 USD |
2,444,418.6000 STG |
1.2071 USD |
1.1400 USD |
1.3485 USD |
1.1948 USD |
| 2023-02-16 |
1.1776 USD |
3,204,534.3000 STG |
1.0631 USD |
1.0404 USD |
1.4000 USD |
1.1776 USD |
| 2023-02-15 |
1.0465 USD |
2,220,784.1000 STG |
0.8144 USD |
0.8060 USD |
1.1108 USD |
1.0465 USD |
| 2023-02-14 |
0.8138 USD |
1,260,403.0000 STG |
0.7303 USD |
0.7243 USD |
0.8365 USD |
0.8138 USD |
| 2023-02-13 |
0.7273 USD |
1,439,577.2000 STG |
0.7838 USD |
0.6818 USD |
0.7917 USD |
0.7273 USD |
| 2023-02-12 |
0.7853 USD |
1,571,555.3000 STG |
0.7165 USD |
0.7128 USD |
0.8296 USD |
0.7853 USD |
| 2023-02-11 |
0.7164 USD |
742,734.0000 STG |
0.6990 USD |
0.6749 USD |
0.7316 USD |
0.7164 USD |
| 2023-02-10 |
0.7244 USD |
1,593,555.0000 STG |
0.7602 USD |
0.7003 USD |
0.7959 USD |
0.7244 USD |
| 2023-02-09 |
0.7560 USD |
2,429,987.5000 STG |
0.9108 USD |
0.7510 USD |
0.9148 USD |
0.7560 USD |
| 2023-02-08 |
0.9235 USD |
2,525,790.1000 STG |
0.8046 USD |
0.8018 USD |
0.9550 USD |
0.9235 USD |
| 2023-02-07 |
0.8103 USD |
1,352,490.1000 STG |
0.7437 USD |
0.7395 USD |
0.8390 USD |
0.8103 USD |
| 2023-02-06 |
0.7461 USD |
2,548,895.2000 STG |
0.6752 USD |
0.6742 USD |
0.7905 USD |
0.7461 USD |
| 2023-02-05 |
0.6687 USD |
631,310.2000 STG |
0.7089 USD |
0.6324 USD |
0.7400 USD |
0.6687 USD |
| 2023-02-04 |
0.7114 USD |
869,323.6000 STG |
0.7691 USD |
0.7035 USD |
0.7979 USD |
0.7114 USD |
| 2023-02-03 |
0.7544 USD |
1,246,024.4000 STG |
0.7336 USD |
0.6773 USD |
0.7979 USD |
0.7544 USD |
| 2023-02-02 |
0.7297 USD |
2,076,379.2000 STG |
0.7701 USD |
0.7173 USD |
0.8205 USD |
0.7297 USD |
| 2023-02-01 |
0.7622 USD |
1,638,356.4000 STG |
0.6067 USD |
0.5958 USD |
0.7746 USD |
0.7622 USD |
| 2023-01-31 |
0.6096 USD |
602,056.3000 STG |
0.5826 USD |
0.5790 USD |
0.6181 USD |
0.6096 USD |
| 2023-01-30 |
0.5803 USD |
967,735.8000 STG |
0.6323 USD |
0.5496 USD |
0.6405 USD |
0.5803 USD |
| 2023-01-29 |
0.6316 USD |
356,414.0000 STG |
0.6316 USD |
0.6225 USD |
0.6737 USD |
0.6316 USD |
| 2023-01-28 |
0.6306 USD |
645,523.8000 STG |
0.6611 USD |
0.5882 USD |
0.6775 USD |
0.6306 USD |
| 2023-01-27 |
0.6589 USD |
1,890,020.5000 STG |
0.6543 USD |
0.6410 USD |
0.7274 USD |
0.6589 USD |
| 2023-01-26 |
0.6545 USD |
1,233,725.2000 STG |
0.6259 USD |
0.6203 USD |
0.6736 USD |
0.6545 USD |
| 2023-01-25 |
0.6264 USD |
1,014,887.6000 STG |
0.5811 USD |
0.5705 USD |
0.6427 USD |
0.6264 USD |
| 2023-01-24 |
0.6001 USD |
1,285,320.4000 STG |
0.6358 USD |
0.5911 USD |
0.7500 USD |
0.6001 USD |