Crypto exchange Coinbase Pro

Market Rally (RLY) / Tether (USDT)

Identifier on Coinbase Pro: RLY-USDT
12
Date Price Volume Open Low High Close
2021-10-21 0.6695 USDT 530,006.0000 RLY 0.6422 USDT 0.6363 USDT 0.6695 USDT 0.6695 USDT
2021-10-20 0.6406 USDT 646,201.0000 RLY 0.6258 USDT 0.6123 USDT 0.6512 USDT 0.6406 USDT
2021-10-19 0.6232 USDT 574,039.0000 RLY 0.6253 USDT 0.6085 USDT 0.6330 USDT 0.6232 USDT
2021-10-18 0.6238 USDT 1,714,336.0000 RLY 0.6424 USDT 0.6114 USDT 0.7058 USDT 0.6238 USDT
2021-10-17 0.6278 USDT 1,304,563.0000 RLY 0.5894 USDT 0.5846 USDT 0.6600 USDT 0.6278 USDT
2021-10-16 0.5903 USDT 1,565,073.0000 RLY 0.5822 USDT 0.5761 USDT 0.6500 USDT 0.5903 USDT
2021-10-15 0.5801 USDT 1,462,560.0000 RLY 0.5552 USDT 0.5409 USDT 0.6499 USDT 0.5801 USDT
2021-10-14 0.5593 USDT 442,910.0000 RLY 0.5529 USDT 0.5456 USDT 0.5751 USDT 0.5593 USDT
2021-10-13 0.5510 USDT 343,676.0000 RLY 0.5504 USDT 0.5310 USDT 0.5544 USDT 0.5510 USDT
2021-10-12 0.5504 USDT 250,031.0000 RLY 0.5687 USDT 0.5435 USDT 0.5687 USDT 0.5504 USDT
2021-10-11 0.5672 USDT 467,642.0000 RLY 0.5593 USDT 0.5560 USDT 0.5848 USDT 0.5672 USDT
2021-10-10 0.5701 USDT 671,264.0000 RLY 0.5659 USDT 0.5535 USDT 0.5949 USDT 0.5701 USDT
2021-10-09 0.5696 USDT 379,883.0000 RLY 0.5505 USDT 0.5505 USDT 0.5744 USDT 0.5696 USDT
2021-10-08 0.5521 USDT 597,099.0000 RLY 0.5471 USDT 0.5456 USDT 0.5714 USDT 0.5521 USDT
2021-10-07 0.5447 USDT 583,853.0000 RLY 0.5542 USDT 0.5371 USDT 0.5566 USDT 0.5447 USDT
2021-10-06 0.5582 USDT 761,444.0000 RLY 0.5759 USDT 0.5422 USDT 0.5828 USDT 0.5582 USDT
2021-10-05 0.5748 USDT 350,901.0000 RLY 0.5579 USDT 0.5541 USDT 0.5772 USDT 0.5748 USDT
2021-10-04 0.5600 USDT 1,552,379.0000 RLY 0.5771 USDT 0.5385 USDT 0.5771 USDT 0.5600 USDT
2021-10-03 0.5817 USDT 494,214.0000 RLY 0.5901 USDT 0.5727 USDT 0.5931 USDT 0.5817 USDT
2021-10-02 0.5860 USDT 509,240.0000 RLY 0.5813 USDT 0.5607 USDT 0.5985 USDT 0.5860 USDT
2021-10-01 0.5789 USDT 451,972.0000 RLY 0.5441 USDT 0.5374 USDT 0.5835 USDT 0.5789 USDT
2021-09-30 0.5389 USDT 1,303,926.0000 RLY 0.5249 USDT 0.5241 USDT 0.5865 USDT 0.5389 USDT
2021-09-29 0.5215 USDT 785,082.0000 RLY 0.5244 USDT 0.5146 USDT 0.5426 USDT 0.5215 USDT
2021-09-28 0.5237 USDT 590,696.0000 RLY 0.5411 USDT 0.5237 USDT 0.5482 USDT 0.5237 USDT
2021-09-27 0.5460 USDT 873,931.0000 RLY 0.5808 USDT 0.5436 USDT 0.5968 USDT 0.5460 USDT
2021-09-26 0.5788 USDT 1,663,109.0000 RLY 0.5650 USDT 0.5310 USDT 0.5873 USDT 0.5788 USDT
2021-09-25 0.5705 USDT 1,095,730.0000 RLY 0.5680 USDT 0.5421 USDT 0.5737 USDT 0.5705 USDT
2021-09-24 0.5679 USDT 947,648.0000 RLY 0.5980 USDT 0.5234 USDT 0.6064 USDT 0.5679 USDT
2021-09-23 0.5908 USDT 504,395.0000 RLY 0.5896 USDT 0.5815 USDT 0.6030 USDT 0.5908 USDT
2021-09-22 0.5891 USDT 530,898.0000 RLY 0.5489 USDT 0.5434 USDT 0.5958 USDT 0.5891 USDT
2021-09-21 0.5395 USDT 933,209.0000 RLY 0.5814 USDT 0.5315 USDT 0.6062 USDT 0.5395 USDT
2021-09-20 0.5812 USDT 698,867.0000 RLY 0.6661 USDT 0.5787 USDT 0.6707 USDT 0.5812 USDT
2021-09-19 0.6635 USDT 692,355.0000 RLY 0.6883 USDT 0.6555 USDT 0.7018 USDT 0.6635 USDT
2021-09-18 0.6845 USDT 448,193.0000 RLY 0.6800 USDT 0.6775 USDT 0.7057 USDT 0.6845 USDT
2021-09-17 0.6872 USDT 1,225,566.0000 RLY 0.7314 USDT 0.6830 USDT 0.7471 USDT 0.6872 USDT
2021-09-16 0.7360 USDT 1,076,507.0000 RLY 0.7567 USDT 0.7279 USDT 0.7881 USDT 0.7360 USDT
2021-09-15 0.7568 USDT 1,150,468.0000 RLY 0.7216 USDT 0.7136 USDT 0.7607 USDT 0.7568 USDT
2021-09-14 0.7237 USDT 722,494.0000 RLY 0.6830 USDT 0.6797 USDT 0.7276 USDT 0.7237 USDT
2021-09-13 0.6893 USDT 1,087,936.0000 RLY 0.7214 USDT 0.6610 USDT 0.7279 USDT 0.6893 USDT
2021-09-12 0.7259 USDT 422,508.0000 RLY 0.7154 USDT 0.6999 USDT 0.7406 USDT 0.7259 USDT
2021-09-11 0.7045 USDT 495,457.0000 RLY 0.7205 USDT 0.7021 USDT 0.7454 USDT 0.7045 USDT
2021-09-10 0.7189 USDT 1,832,176.0000 RLY 0.7641 USDT 0.7012 USDT 0.8320 USDT 0.7189 USDT
2021-09-09 0.7612 USDT 682,572.0000 RLY 0.7290 USDT 0.7015 USDT 0.8008 USDT 0.7612 USDT
2021-09-08 0.7316 USDT 1,035,322.0000 RLY 0.7262 USDT 0.6815 USDT 0.8220 USDT 0.7316 USDT
2021-09-07 0.7213 USDT 1,300,476.0000 RLY 0.8577 USDT 0.6785 USDT 0.8811 USDT 0.7213 USDT
2021-09-06 0.8570 USDT 325,414.0000 RLY 0.8651 USDT 0.8327 USDT 0.8751 USDT 0.8570 USDT
2021-09-05 0.8661 USDT 564,568.0000 RLY 0.8986 USDT 0.8337 USDT 0.9079 USDT 0.8661 USDT
2021-09-04 0.9036 USDT 537,299.0000 RLY 0.8857 USDT 0.8729 USDT 0.9643 USDT 0.9036 USDT
2021-09-03 0.8759 USDT 1,316,391.0000 RLY 0.7476 USDT 0.7170 USDT 0.9895 USDT 0.8759 USDT
2021-09-02 0.7400 USDT 253,232.0000 RLY 0.7105 USDT 0.6840 USDT 0.7614 USDT 0.7400 USDT
12