Identifier on Coinbase Pro: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0127 USDT |
5,085,068.0000 RLY |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-03-28 |
0.0124 USDT |
11,874,046.0000 RLY |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-03-27 |
0.0131 USDT |
16,389,017.0000 RLY |
0.0140 USDT |
0.0121 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-03-26 |
0.0140 USDT |
6,135,081.0000 RLY |
0.0137 USDT |
0.0135 USDT |
0.0157 USDT |
0.0140 USDT |
| 2023-03-25 |
0.0139 USDT |
1,942,922.0000 RLY |
0.0144 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-03-24 |
0.0145 USDT |
2,374,966.0000 RLY |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-03-23 |
0.0151 USDT |
3,341,849.0000 RLY |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-03-22 |
0.0150 USDT |
2,123,798.0000 RLY |
0.0160 USDT |
0.0149 USDT |
0.0162 USDT |
0.0150 USDT |
| 2023-03-21 |
0.0163 USDT |
8,431,105.0000 RLY |
0.0177 USDT |
0.0150 USDT |
0.0189 USDT |
0.0163 USDT |
| 2023-03-20 |
0.0177 USDT |
19,910,900.0000 RLY |
0.0148 USDT |
0.0147 USDT |
0.0206 USDT |
0.0177 USDT |
| 2023-03-19 |
0.0152 USDT |
1,847,534.0000 RLY |
0.0152 USDT |
0.0149 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-03-18 |
0.0150 USDT |
3,097,839.0000 RLY |
0.0154 USDT |
0.0149 USDT |
0.0163 USDT |
0.0150 USDT |
| 2023-03-17 |
0.0153 USDT |
32,307,654.0000 RLY |
0.0152 USDT |
0.0136 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-03-16 |
0.0149 USDT |
8,410,667.0000 RLY |
0.0150 USDT |
0.0145 USDT |
0.0158 USDT |
0.0149 USDT |
| 2023-03-15 |
0.0153 USDT |
21,298,253.0000 RLY |
0.0180 USDT |
0.0143 USDT |
0.0187 USDT |
0.0153 USDT |
| 2023-03-14 |
0.0178 USDT |
3,700,533.0000 RLY |
0.0184 USDT |
0.0172 USDT |
0.0190 USDT |
0.0178 USDT |
| 2023-03-13 |
0.0183 USDT |
5,104,792.0000 RLY |
0.0171 USDT |
0.0169 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-03-12 |
0.0168 USDT |
1,003,856.0000 RLY |
0.0167 USDT |
0.0157 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-03-11 |
0.0166 USDT |
2,326,203.0000 RLY |
0.0171 USDT |
0.0158 USDT |
0.0181 USDT |
0.0166 USDT |
| 2023-03-10 |
0.0170 USDT |
5,059,476.0000 RLY |
0.0175 USDT |
0.0159 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-03-09 |
0.0172 USDT |
11,714,309.0000 RLY |
0.0177 USDT |
0.0164 USDT |
0.0212 USDT |
0.0172 USDT |
| 2023-03-08 |
0.0180 USDT |
10,628,043.0000 RLY |
0.0190 USDT |
0.0178 USDT |
0.0198 USDT |
0.0180 USDT |
| 2023-03-07 |
0.0190 USDT |
16,644,098.0000 RLY |
0.0205 USDT |
0.0185 USDT |
0.0231 USDT |
0.0190 USDT |
| 2023-03-06 |
0.0205 USDT |
11,631,902.0000 RLY |
0.0224 USDT |
0.0202 USDT |
0.0225 USDT |
0.0205 USDT |
| 2023-03-05 |
0.0224 USDT |
6,841,368.0000 RLY |
0.0244 USDT |
0.0222 USDT |
0.0244 USDT |
0.0224 USDT |
| 2023-03-04 |
0.0246 USDT |
12,357,583.0000 RLY |
0.0234 USDT |
0.0232 USDT |
0.0263 USDT |
0.0246 USDT |
| 2023-03-03 |
0.0235 USDT |
22,865,544.0000 RLY |
0.0257 USDT |
0.0212 USDT |
0.0274 USDT |
0.0235 USDT |
| 2023-03-02 |
0.0257 USDT |
55,014,084.0000 RLY |
0.0193 USDT |
0.0190 USDT |
0.0387 USDT |
0.0257 USDT |
| 2023-03-01 |
0.0186 USDT |
4,774,861.0000 RLY |
0.0142 USDT |
0.0139 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-02-28 |
0.0140 USDT |
3,407,158.0000 RLY |
0.0142 USDT |
0.0131 USDT |
0.0159 USDT |
0.0140 USDT |
| 2023-02-27 |
0.0144 USDT |
3,954,195.0000 RLY |
0.0127 USDT |
0.0126 USDT |
0.0164 USDT |
0.0144 USDT |
| 2023-02-26 |
0.0127 USDT |
229,888.0000 RLY |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-02-25 |
0.0124 USDT |
597,549.0000 RLY |
0.0125 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-02-24 |
0.0126 USDT |
442,369.0000 RLY |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-02-23 |
0.0125 USDT |
2,271,398.0000 RLY |
0.0126 USDT |
0.0121 USDT |
0.0135 USDT |
0.0125 USDT |
| 2023-02-22 |
0.0125 USDT |
3,075,931.0000 RLY |
0.0143 USDT |
0.0120 USDT |
0.0144 USDT |
0.0125 USDT |
| 2023-02-21 |
0.0147 USDT |
7,400,874.0000 RLY |
0.0118 USDT |
0.0115 USDT |
0.0170 USDT |
0.0147 USDT |
| 2023-02-20 |
0.0117 USDT |
458,493.0000 RLY |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-02-19 |
0.0117 USDT |
394,719.0000 RLY |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-02-18 |
0.0117 USDT |
563,687.0000 RLY |
0.0117 USDT |
0.0114 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-02-17 |
0.0116 USDT |
943,758.0000 RLY |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-02-16 |
0.0117 USDT |
2,236,696.0000 RLY |
0.0117 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-02-15 |
0.0118 USDT |
745,037.0000 RLY |
0.0111 USDT |
0.0107 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-02-14 |
0.0112 USDT |
2,615,755.0000 RLY |
0.0106 USDT |
0.0105 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-02-13 |
0.0107 USDT |
530,352.0000 RLY |
0.0110 USDT |
0.0105 USDT |
0.0117 USDT |
0.0107 USDT |
| 2023-02-12 |
0.0109 USDT |
1,694,777.0000 RLY |
0.0116 USDT |
0.0109 USDT |
0.0123 USDT |
0.0109 USDT |
| 2023-02-11 |
0.0115 USDT |
657,870.0000 RLY |
0.0106 USDT |
0.0105 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-02-10 |
0.0105 USDT |
1,165,493.0000 RLY |
0.0105 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2023-02-09 |
0.0103 USDT |
753,041.0000 RLY |
0.0117 USDT |
0.0101 USDT |
0.0118 USDT |
0.0103 USDT |
| 2023-02-08 |
0.0117 USDT |
809,395.0000 RLY |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |