Crypto exchange Coinbase Pro

Market Rally (RLY) / USD

Identifier on Coinbase Pro: RLY-USD
12
Date Price Volume Open Low High Close
2021-10-21 0.6400 USD 2,591,746.0000 RLY 0.6418 USD 0.6348 USD 0.6699 USD 0.6400 USD
2021-10-20 0.6402 USD 4,484,214.0000 RLY 0.6236 USD 0.6113 USD 0.6524 USD 0.6402 USD
2021-10-19 0.6235 USD 3,668,081.0000 RLY 0.6263 USD 0.6066 USD 0.6335 USD 0.6235 USD
2021-10-18 0.6278 USD 11,627,139.0000 RLY 0.6424 USD 0.6100 USD 0.7200 USD 0.6278 USD
2021-10-17 0.6421 USD 8,116,157.0000 RLY 0.5892 USD 0.5836 USD 0.6848 USD 0.6421 USD
2021-10-16 0.5879 USD 7,721,521.0000 RLY 0.5858 USD 0.5774 USD 0.6490 USD 0.5879 USD
2021-10-15 0.5881 USD 11,114,613.0000 RLY 0.5585 USD 0.5405 USD 0.6517 USD 0.5881 USD
2021-10-14 0.5600 USD 2,344,120.0000 RLY 0.5532 USD 0.5457 USD 0.5763 USD 0.5600 USD
2021-10-13 0.5518 USD 1,719,081.0000 RLY 0.5513 USD 0.5303 USD 0.5544 USD 0.5518 USD
2021-10-12 0.5514 USD 1,481,213.0000 RLY 0.5740 USD 0.5439 USD 0.5743 USD 0.5514 USD
2021-10-11 0.5660 USD 2,472,241.0000 RLY 0.5606 USD 0.5554 USD 0.5855 USD 0.5660 USD
2021-10-10 0.5669 USD 2,869,027.0000 RLY 0.5666 USD 0.5366 USD 0.5961 USD 0.5669 USD
2021-10-09 0.5696 USD 2,224,384.0000 RLY 0.5527 USD 0.5496 USD 0.5750 USD 0.5696 USD
2021-10-08 0.5522 USD 2,956,879.0000 RLY 0.5480 USD 0.5449 USD 0.5706 USD 0.5522 USD
2021-10-07 0.5435 USD 2,947,346.0000 RLY 0.5563 USD 0.5365 USD 0.5576 USD 0.5435 USD
2021-10-06 0.5558 USD 3,609,492.0000 RLY 0.5766 USD 0.5418 USD 0.5878 USD 0.5558 USD
2021-10-05 0.5752 USD 3,061,976.0000 RLY 0.5588 USD 0.5521 USD 0.5795 USD 0.5752 USD
2021-10-04 0.5606 USD 5,447,875.0000 RLY 0.5812 USD 0.5400 USD 0.5818 USD 0.5606 USD
2021-10-03 0.5833 USD 2,514,792.0000 RLY 0.5868 USD 0.5746 USD 0.5938 USD 0.5833 USD
2021-10-02 0.5858 USD 2,791,016.0000 RLY 0.5811 USD 0.5612 USD 0.6000 USD 0.5858 USD
2021-10-01 0.5797 USD 2,981,434.0000 RLY 0.5411 USD 0.5366 USD 0.5859 USD 0.5797 USD
2021-09-30 0.5381 USD 4,220,352.0000 RLY 0.5253 USD 0.5233 USD 0.5879 USD 0.5381 USD
2021-09-29 0.5225 USD 2,568,165.0000 RLY 0.5231 USD 0.5142 USD 0.5429 USD 0.5225 USD
2021-09-28 0.5268 USD 1,766,833.0000 RLY 0.5437 USD 0.5250 USD 0.5490 USD 0.5268 USD
2021-09-27 0.5455 USD 2,687,832.0000 RLY 0.5825 USD 0.5450 USD 0.5978 USD 0.5455 USD
2021-09-26 0.5817 USD 3,604,100.0000 RLY 0.5659 USD 0.5320 USD 0.5888 USD 0.5817 USD
2021-09-25 0.5681 USD 2,485,548.0000 RLY 0.5693 USD 0.5424 USD 0.5747 USD 0.5681 USD
2021-09-24 0.5610 USD 3,592,470.0000 RLY 0.5953 USD 0.5243 USD 0.6074 USD 0.5610 USD
2021-09-23 0.5929 USD 1,995,527.0000 RLY 0.5906 USD 0.5810 USD 0.6033 USD 0.5929 USD
2021-09-22 0.5918 USD 2,179,273.0000 RLY 0.5479 USD 0.5427 USD 0.5969 USD 0.5918 USD
2021-09-21 0.5435 USD 3,920,739.0000 RLY 0.5823 USD 0.5313 USD 0.6068 USD 0.5435 USD
2021-09-20 0.5812 USD 3,193,666.0000 RLY 0.6646 USD 0.5786 USD 0.6682 USD 0.5812 USD
2021-09-19 0.6613 USD 1,909,929.0000 RLY 0.6879 USD 0.6543 USD 0.6953 USD 0.6613 USD
2021-09-18 0.6868 USD 1,542,988.0000 RLY 0.6812 USD 0.6761 USD 0.7062 USD 0.6868 USD
2021-09-17 0.6838 USD 2,502,568.0000 RLY 0.7323 USD 0.6813 USD 0.7486 USD 0.6838 USD
2021-09-16 0.7362 USD 3,127,291.0000 RLY 0.7566 USD 0.7271 USD 0.7873 USD 0.7362 USD
2021-09-15 0.7591 USD 4,816,461.0000 RLY 0.7259 USD 0.7143 USD 0.7638 USD 0.7591 USD
2021-09-14 0.7218 USD 3,438,345.0000 RLY 0.6853 USD 0.6800 USD 0.7285 USD 0.7218 USD
2021-09-13 0.6971 USD 4,150,014.0000 RLY 0.7200 USD 0.6601 USD 0.7292 USD 0.6971 USD
2021-09-12 0.7199 USD 3,545,237.0000 RLY 0.7088 USD 0.7000 USD 0.7410 USD 0.7199 USD
2021-09-11 0.7038 USD 3,276,340.0000 RLY 0.7196 USD 0.7020 USD 0.7462 USD 0.7038 USD
2021-09-10 0.7144 USD 7,925,234.0000 RLY 0.7664 USD 0.7000 USD 0.8859 USD 0.7144 USD
2021-09-09 0.7645 USD 6,278,125.0000 RLY 0.7337 USD 0.6991 USD 0.8000 USD 0.7645 USD
2021-09-08 0.7281 USD 3,724,707.0000 RLY 0.7238 USD 0.6803 USD 0.7643 USD 0.7281 USD
2021-09-07 0.7221 USD 5,375,119.0000 RLY 0.8721 USD 0.6781 USD 0.8814 USD 0.7221 USD
2021-09-06 0.8584 USD 3,402,837.0000 RLY 0.8631 USD 0.8324 USD 0.8923 USD 0.8584 USD
2021-09-05 0.8652 USD 5,047,342.0000 RLY 0.8969 USD 0.8306 USD 0.9200 USD 0.8652 USD
2021-09-04 0.8972 USD 9,820,641.0000 RLY 0.8854 USD 0.8719 USD 0.9655 USD 0.8972 USD
2021-09-03 0.8729 USD 16,588,336.0000 RLY 0.7484 USD 0.7163 USD 0.9900 USD 0.8729 USD
2021-09-02 0.7418 USD 5,101,545.0000 RLY 0.7095 USD 0.6838 USD 0.7700 USD 0.7418 USD
12