Crypto exchange Coinbase Pro

Market Rally (RLY) / USD

Identifier on Coinbase Pro: RLY-USD
123...1213
Date Price Volume Open Low High Close
2023-03-29 0.0126 USD 21,324,444.0000 RLY 0.0124 USD 0.0118 USD 0.0129 USD 0.0126 USD
2023-03-28 0.0125 USD 38,406,828.0000 RLY 0.0131 USD 0.0121 USD 0.0132 USD 0.0125 USD
2023-03-27 0.0130 USD 55,411,776.0000 RLY 0.0140 USD 0.0124 USD 0.0141 USD 0.0130 USD
2023-03-26 0.0141 USD 19,282,067.0000 RLY 0.0137 USD 0.0134 USD 0.0147 USD 0.0141 USD
2023-03-25 0.0139 USD 25,028,436.0000 RLY 0.0144 USD 0.0138 USD 0.0149 USD 0.0139 USD
2023-03-24 0.0146 USD 11,175,427.0000 RLY 0.0151 USD 0.0146 USD 0.0152 USD 0.0146 USD
2023-03-23 0.0152 USD 28,693,783.0000 RLY 0.0151 USD 0.0148 USD 0.0158 USD 0.0152 USD
2023-03-22 0.0149 USD 22,853,586.0000 RLY 0.0163 USD 0.0148 USD 0.0163 USD 0.0149 USD
2023-03-21 0.0163 USD 51,410,559.0000 RLY 0.0177 USD 0.0154 USD 0.0190 USD 0.0163 USD
2023-03-20 0.0178 USD 100,444,125.0000 RLY 0.0153 USD 0.0146 USD 0.0208 USD 0.0178 USD
2023-03-19 0.0151 USD 16,212,924.0000 RLY 0.0151 USD 0.0148 USD 0.0161 USD 0.0151 USD
2023-03-18 0.0151 USD 27,170,871.0000 RLY 0.0153 USD 0.0149 USD 0.0164 USD 0.0151 USD
2023-03-17 0.0153 USD 41,371,714.0000 RLY 0.0151 USD 0.0142 USD 0.0158 USD 0.0153 USD
2023-03-16 0.0149 USD 42,538,723.0000 RLY 0.0150 USD 0.0145 USD 0.0158 USD 0.0149 USD
2023-03-15 0.0153 USD 81,640,202.0000 RLY 0.0178 USD 0.0138 USD 0.0188 USD 0.0153 USD
2023-03-14 0.0179 USD 27,700,502.0000 RLY 0.0186 USD 0.0172 USD 0.0193 USD 0.0179 USD
2023-03-13 0.0184 USD 26,076,512.0000 RLY 0.0171 USD 0.0170 USD 0.0191 USD 0.0184 USD
2023-03-12 0.0171 USD 7,914,525.0000 RLY 0.0167 USD 0.0159 USD 0.0172 USD 0.0171 USD
2023-03-11 0.0167 USD 14,191,986.0000 RLY 0.0171 USD 0.0159 USD 0.0183 USD 0.0167 USD
2023-03-10 0.0170 USD 28,187,958.0000 RLY 0.0174 USD 0.0157 USD 0.0177 USD 0.0170 USD
2023-03-09 0.0173 USD 64,259,514.0000 RLY 0.0176 USD 0.0167 USD 0.0213 USD 0.0173 USD
2023-03-08 0.0180 USD 27,448,377.0000 RLY 0.0189 USD 0.0178 USD 0.0197 USD 0.0180 USD
2023-03-07 0.0189 USD 66,766,847.0000 RLY 0.0204 USD 0.0184 USD 0.0235 USD 0.0189 USD
2023-03-06 0.0205 USD 47,487,013.0000 RLY 0.0225 USD 0.0200 USD 0.0226 USD 0.0205 USD
2023-03-05 0.0224 USD 38,079,234.0000 RLY 0.0243 USD 0.0222 USD 0.0244 USD 0.0224 USD
2023-03-04 0.0244 USD 54,653,707.0000 RLY 0.0233 USD 0.0233 USD 0.0262 USD 0.0244 USD
2023-03-03 0.0235 USD 129,171,890.0000 RLY 0.0258 USD 0.0213 USD 0.0263 USD 0.0235 USD
2023-03-02 0.0254 USD 445,753,218.0000 RLY 0.0194 USD 0.0191 USD 0.0390 USD 0.0254 USD
2023-03-01 0.0194 USD 125,945,252.0000 RLY 0.0141 USD 0.0139 USD 0.0195 USD 0.0194 USD
2023-02-28 0.0140 USD 97,068,024.0000 RLY 0.0141 USD 0.0135 USD 0.0160 USD 0.0140 USD
2023-02-27 0.0143 USD 100,383,684.0000 RLY 0.0127 USD 0.0125 USD 0.0165 USD 0.0143 USD
2023-02-26 0.0127 USD 6,249,394.0000 RLY 0.0123 USD 0.0121 USD 0.0128 USD 0.0127 USD
2023-02-25 0.0123 USD 16,305,945.0000 RLY 0.0125 USD 0.0121 USD 0.0127 USD 0.0123 USD
2023-02-24 0.0126 USD 16,230,142.0000 RLY 0.0125 USD 0.0121 USD 0.0128 USD 0.0126 USD
2023-02-23 0.0125 USD 45,914,294.0000 RLY 0.0126 USD 0.0121 USD 0.0135 USD 0.0125 USD
2023-02-22 0.0123 USD 64,586,802.0000 RLY 0.0144 USD 0.0119 USD 0.0145 USD 0.0123 USD
2023-02-21 0.0140 USD 139,290,547.0000 RLY 0.0117 USD 0.0115 USD 0.0152 USD 0.0140 USD
2023-02-20 0.0117 USD 11,149,322.0000 RLY 0.0116 USD 0.0115 USD 0.0119 USD 0.0117 USD
2023-02-19 0.0115 USD 8,952,869.0000 RLY 0.0116 USD 0.0114 USD 0.0120 USD 0.0115 USD
2023-02-18 0.0116 USD 9,646,558.0000 RLY 0.0117 USD 0.0114 USD 0.0123 USD 0.0116 USD
2023-02-17 0.0117 USD 29,746,196.0000 RLY 0.0115 USD 0.0111 USD 0.0120 USD 0.0117 USD
2023-02-16 0.0116 USD 50,157,959.0000 RLY 0.0117 USD 0.0113 USD 0.0125 USD 0.0116 USD
2023-02-15 0.0118 USD 24,001,140.0000 RLY 0.0111 USD 0.0111 USD 0.0120 USD 0.0118 USD
2023-02-14 0.0111 USD 34,314,923.0000 RLY 0.0106 USD 0.0104 USD 0.0118 USD 0.0111 USD
2023-02-13 0.0106 USD 8,932,317.0000 RLY 0.0111 USD 0.0105 USD 0.0112 USD 0.0106 USD
2023-02-12 0.0110 USD 15,959,050.0000 RLY 0.0117 USD 0.0108 USD 0.0120 USD 0.0110 USD
2023-02-11 0.0116 USD 30,334,969.0000 RLY 0.0105 USD 0.0105 USD 0.0120 USD 0.0116 USD
2023-02-10 0.0106 USD 23,264,858.0000 RLY 0.0104 USD 0.0102 USD 0.0110 USD 0.0106 USD
2023-02-09 0.0104 USD 28,217,707.0000 RLY 0.0116 USD 0.0101 USD 0.0118 USD 0.0104 USD
2023-02-08 0.0116 USD 15,537,311.0000 RLY 0.0121 USD 0.0114 USD 0.0122 USD 0.0116 USD
123...1213