Identifier on Coinbase Pro: RLY-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-29 |
0.0126 USD |
21,324,444.0000 RLY |
0.0124 USD |
0.0118 USD |
0.0129 USD |
0.0126 USD |
2023-03-28 |
0.0125 USD |
38,406,828.0000 RLY |
0.0131 USD |
0.0121 USD |
0.0132 USD |
0.0125 USD |
2023-03-27 |
0.0130 USD |
55,411,776.0000 RLY |
0.0140 USD |
0.0124 USD |
0.0141 USD |
0.0130 USD |
2023-03-26 |
0.0141 USD |
19,282,067.0000 RLY |
0.0137 USD |
0.0134 USD |
0.0147 USD |
0.0141 USD |
2023-03-25 |
0.0139 USD |
25,028,436.0000 RLY |
0.0144 USD |
0.0138 USD |
0.0149 USD |
0.0139 USD |
2023-03-24 |
0.0146 USD |
11,175,427.0000 RLY |
0.0151 USD |
0.0146 USD |
0.0152 USD |
0.0146 USD |
2023-03-23 |
0.0152 USD |
28,693,783.0000 RLY |
0.0151 USD |
0.0148 USD |
0.0158 USD |
0.0152 USD |
2023-03-22 |
0.0149 USD |
22,853,586.0000 RLY |
0.0163 USD |
0.0148 USD |
0.0163 USD |
0.0149 USD |
2023-03-21 |
0.0163 USD |
51,410,559.0000 RLY |
0.0177 USD |
0.0154 USD |
0.0190 USD |
0.0163 USD |
2023-03-20 |
0.0178 USD |
100,444,125.0000 RLY |
0.0153 USD |
0.0146 USD |
0.0208 USD |
0.0178 USD |
2023-03-19 |
0.0151 USD |
16,212,924.0000 RLY |
0.0151 USD |
0.0148 USD |
0.0161 USD |
0.0151 USD |
2023-03-18 |
0.0151 USD |
27,170,871.0000 RLY |
0.0153 USD |
0.0149 USD |
0.0164 USD |
0.0151 USD |
2023-03-17 |
0.0153 USD |
41,371,714.0000 RLY |
0.0151 USD |
0.0142 USD |
0.0158 USD |
0.0153 USD |
2023-03-16 |
0.0149 USD |
42,538,723.0000 RLY |
0.0150 USD |
0.0145 USD |
0.0158 USD |
0.0149 USD |
2023-03-15 |
0.0153 USD |
81,640,202.0000 RLY |
0.0178 USD |
0.0138 USD |
0.0188 USD |
0.0153 USD |
2023-03-14 |
0.0179 USD |
27,700,502.0000 RLY |
0.0186 USD |
0.0172 USD |
0.0193 USD |
0.0179 USD |
2023-03-13 |
0.0184 USD |
26,076,512.0000 RLY |
0.0171 USD |
0.0170 USD |
0.0191 USD |
0.0184 USD |
2023-03-12 |
0.0171 USD |
7,914,525.0000 RLY |
0.0167 USD |
0.0159 USD |
0.0172 USD |
0.0171 USD |
2023-03-11 |
0.0167 USD |
14,191,986.0000 RLY |
0.0171 USD |
0.0159 USD |
0.0183 USD |
0.0167 USD |
2023-03-10 |
0.0170 USD |
28,187,958.0000 RLY |
0.0174 USD |
0.0157 USD |
0.0177 USD |
0.0170 USD |
2023-03-09 |
0.0173 USD |
64,259,514.0000 RLY |
0.0176 USD |
0.0167 USD |
0.0213 USD |
0.0173 USD |
2023-03-08 |
0.0180 USD |
27,448,377.0000 RLY |
0.0189 USD |
0.0178 USD |
0.0197 USD |
0.0180 USD |
2023-03-07 |
0.0189 USD |
66,766,847.0000 RLY |
0.0204 USD |
0.0184 USD |
0.0235 USD |
0.0189 USD |
2023-03-06 |
0.0205 USD |
47,487,013.0000 RLY |
0.0225 USD |
0.0200 USD |
0.0226 USD |
0.0205 USD |
2023-03-05 |
0.0224 USD |
38,079,234.0000 RLY |
0.0243 USD |
0.0222 USD |
0.0244 USD |
0.0224 USD |
2023-03-04 |
0.0244 USD |
54,653,707.0000 RLY |
0.0233 USD |
0.0233 USD |
0.0262 USD |
0.0244 USD |
2023-03-03 |
0.0235 USD |
129,171,890.0000 RLY |
0.0258 USD |
0.0213 USD |
0.0263 USD |
0.0235 USD |
2023-03-02 |
0.0254 USD |
445,753,218.0000 RLY |
0.0194 USD |
0.0191 USD |
0.0390 USD |
0.0254 USD |
2023-03-01 |
0.0194 USD |
125,945,252.0000 RLY |
0.0141 USD |
0.0139 USD |
0.0195 USD |
0.0194 USD |
2023-02-28 |
0.0140 USD |
97,068,024.0000 RLY |
0.0141 USD |
0.0135 USD |
0.0160 USD |
0.0140 USD |
2023-02-27 |
0.0143 USD |
100,383,684.0000 RLY |
0.0127 USD |
0.0125 USD |
0.0165 USD |
0.0143 USD |
2023-02-26 |
0.0127 USD |
6,249,394.0000 RLY |
0.0123 USD |
0.0121 USD |
0.0128 USD |
0.0127 USD |
2023-02-25 |
0.0123 USD |
16,305,945.0000 RLY |
0.0125 USD |
0.0121 USD |
0.0127 USD |
0.0123 USD |
2023-02-24 |
0.0126 USD |
16,230,142.0000 RLY |
0.0125 USD |
0.0121 USD |
0.0128 USD |
0.0126 USD |
2023-02-23 |
0.0125 USD |
45,914,294.0000 RLY |
0.0126 USD |
0.0121 USD |
0.0135 USD |
0.0125 USD |
2023-02-22 |
0.0123 USD |
64,586,802.0000 RLY |
0.0144 USD |
0.0119 USD |
0.0145 USD |
0.0123 USD |
2023-02-21 |
0.0140 USD |
139,290,547.0000 RLY |
0.0117 USD |
0.0115 USD |
0.0152 USD |
0.0140 USD |
2023-02-20 |
0.0117 USD |
11,149,322.0000 RLY |
0.0116 USD |
0.0115 USD |
0.0119 USD |
0.0117 USD |
2023-02-19 |
0.0115 USD |
8,952,869.0000 RLY |
0.0116 USD |
0.0114 USD |
0.0120 USD |
0.0115 USD |
2023-02-18 |
0.0116 USD |
9,646,558.0000 RLY |
0.0117 USD |
0.0114 USD |
0.0123 USD |
0.0116 USD |
2023-02-17 |
0.0117 USD |
29,746,196.0000 RLY |
0.0115 USD |
0.0111 USD |
0.0120 USD |
0.0117 USD |
2023-02-16 |
0.0116 USD |
50,157,959.0000 RLY |
0.0117 USD |
0.0113 USD |
0.0125 USD |
0.0116 USD |
2023-02-15 |
0.0118 USD |
24,001,140.0000 RLY |
0.0111 USD |
0.0111 USD |
0.0120 USD |
0.0118 USD |
2023-02-14 |
0.0111 USD |
34,314,923.0000 RLY |
0.0106 USD |
0.0104 USD |
0.0118 USD |
0.0111 USD |
2023-02-13 |
0.0106 USD |
8,932,317.0000 RLY |
0.0111 USD |
0.0105 USD |
0.0112 USD |
0.0106 USD |
2023-02-12 |
0.0110 USD |
15,959,050.0000 RLY |
0.0117 USD |
0.0108 USD |
0.0120 USD |
0.0110 USD |
2023-02-11 |
0.0116 USD |
30,334,969.0000 RLY |
0.0105 USD |
0.0105 USD |
0.0120 USD |
0.0116 USD |
2023-02-10 |
0.0106 USD |
23,264,858.0000 RLY |
0.0104 USD |
0.0102 USD |
0.0110 USD |
0.0106 USD |
2023-02-09 |
0.0104 USD |
28,217,707.0000 RLY |
0.0116 USD |
0.0101 USD |
0.0118 USD |
0.0104 USD |
2023-02-08 |
0.0116 USD |
15,537,311.0000 RLY |
0.0121 USD |
0.0114 USD |
0.0122 USD |
0.0116 USD |