Crypto exchange Coinbase Pro

Market Rally (RLY) / GBP

Identifier on Coinbase Pro: RLY-GBP
12
Date Price Volume Open Low High Close
2021-10-21 0.4564 GBP 396,935.0000 RLY 0.4641 GBP 0.4563 GBP 0.4838 GBP 0.4564 GBP
2021-10-20 0.4614 GBP 586,828.0000 RLY 0.4519 GBP 0.4440 GBP 0.4700 GBP 0.4614 GBP
2021-10-19 0.4520 GBP 554,934.0000 RLY 0.4566 GBP 0.4421 GBP 0.4594 GBP 0.4520 GBP
2021-10-18 0.4561 GBP 1,358,634.0000 RLY 0.4680 GBP 0.4451 GBP 0.5400 GBP 0.4561 GBP
2021-10-17 0.4558 GBP 1,054,362.0000 RLY 0.4254 GBP 0.4245 GBP 0.5494 GBP 0.4558 GBP
2021-10-16 0.4242 GBP 1,150,849.0000 RLY 0.4230 GBP 0.3900 GBP 0.4691 GBP 0.4242 GBP
2021-10-15 0.4217 GBP 673,276.0000 RLY 0.4047 GBP 0.3948 GBP 0.4643 GBP 0.4217 GBP
2021-10-14 0.4077 GBP 370,641.0000 RLY 0.4048 GBP 0.3985 GBP 0.4294 GBP 0.4077 GBP
2021-10-13 0.4035 GBP 342,297.0000 RLY 0.4060 GBP 0.3839 GBP 0.4073 GBP 0.4035 GBP
2021-10-12 0.4067 GBP 206,864.0000 RLY 0.4209 GBP 0.4004 GBP 0.4209 GBP 0.4067 GBP
2021-10-11 0.4174 GBP 403,142.0000 RLY 0.4111 GBP 0.4084 GBP 0.4304 GBP 0.4174 GBP
2021-10-10 0.4181 GBP 464,052.0000 RLY 0.4147 GBP 0.4062 GBP 0.4367 GBP 0.4181 GBP
2021-10-09 0.4180 GBP 299,866.0000 RLY 0.4041 GBP 0.4035 GBP 0.4221 GBP 0.4180 GBP
2021-10-08 0.4064 GBP 509,022.0000 RLY 0.4034 GBP 0.4006 GBP 0.4182 GBP 0.4064 GBP
2021-10-07 0.4000 GBP 585,773.0000 RLY 0.4060 GBP 0.3951 GBP 0.4094 GBP 0.4000 GBP
2021-10-06 0.4076 GBP 456,121.0000 RLY 0.4216 GBP 0.4000 GBP 0.4252 GBP 0.4076 GBP
2021-10-05 0.4224 GBP 334,165.0000 RLY 0.4117 GBP 0.4061 GBP 0.4237 GBP 0.4224 GBP
2021-10-04 0.4117 GBP 1,400,014.0000 RLY 0.4285 GBP 0.3972 GBP 0.4285 GBP 0.4117 GBP
2021-10-03 0.4294 GBP 491,526.0000 RLY 0.4372 GBP 0.4250 GBP 0.4372 GBP 0.4294 GBP
2021-10-02 0.4320 GBP 581,577.0000 RLY 0.4262 GBP 0.4140 GBP 0.4428 GBP 0.4320 GBP
2021-10-01 0.4266 GBP 472,981.0000 RLY 0.4048 GBP 0.3995 GBP 0.4312 GBP 0.4266 GBP
2021-09-30 0.3998 GBP 1,095,069.0000 RLY 0.3912 GBP 0.3898 GBP 0.4454 GBP 0.3998 GBP
2021-09-29 0.3883 GBP 731,002.0000 RLY 0.3884 GBP 0.3833 GBP 0.4019 GBP 0.3883 GBP
2021-09-28 0.3858 GBP 471,274.0000 RLY 0.3960 GBP 0.3858 GBP 0.4022 GBP 0.3858 GBP
2021-09-27 0.3987 GBP 776,697.0000 RLY 0.4251 GBP 0.3986 GBP 0.4358 GBP 0.3987 GBP
2021-09-26 0.4199 GBP 1,802,811.0000 RLY 0.4135 GBP 0.3901 GBP 0.4578 GBP 0.4199 GBP
2021-09-25 0.4175 GBP 965,709.0000 RLY 0.4151 GBP 0.3992 GBP 0.4201 GBP 0.4175 GBP
2021-09-24 0.4159 GBP 656,392.0000 RLY 0.4354 GBP 0.3829 GBP 0.4430 GBP 0.4159 GBP
2021-09-23 0.4318 GBP 379,418.0000 RLY 0.4339 GBP 0.4242 GBP 0.4415 GBP 0.4318 GBP
2021-09-22 0.4324 GBP 457,770.0000 RLY 0.4050 GBP 0.3987 GBP 0.4363 GBP 0.4324 GBP
2021-09-21 0.3951 GBP 777,152.0000 RLY 0.4257 GBP 0.3900 GBP 0.4440 GBP 0.3951 GBP
2021-09-20 0.4248 GBP 580,523.0000 RLY 0.4874 GBP 0.4247 GBP 0.4874 GBP 0.4248 GBP
2021-09-19 0.4846 GBP 551,153.0000 RLY 0.5018 GBP 0.4776 GBP 0.5055 GBP 0.4846 GBP
2021-09-18 0.5007 GBP 382,238.0000 RLY 0.4952 GBP 0.4942 GBP 0.5229 GBP 0.5007 GBP
2021-09-17 0.5009 GBP 703,301.0000 RLY 0.5313 GBP 0.4975 GBP 0.5477 GBP 0.5009 GBP
2021-09-16 0.5335 GBP 862,336.0000 RLY 0.5480 GBP 0.5279 GBP 0.5666 GBP 0.5335 GBP
2021-09-15 0.5472 GBP 1,304,991.0000 RLY 0.5238 GBP 0.5173 GBP 0.5512 GBP 0.5472 GBP
2021-09-14 0.5257 GBP 823,839.0000 RLY 0.4941 GBP 0.4912 GBP 0.5262 GBP 0.5257 GBP
2021-09-13 0.4994 GBP 724,057.0000 RLY 0.5220 GBP 0.4796 GBP 0.5270 GBP 0.4994 GBP
2021-09-12 0.5249 GBP 660,369.0000 RLY 0.5156 GBP 0.5066 GBP 0.5363 GBP 0.5249 GBP
2021-09-11 0.5085 GBP 502,321.0000 RLY 0.5220 GBP 0.5085 GBP 0.5385 GBP 0.5085 GBP
2021-09-10 0.5174 GBP 1,375,046.0000 RLY 0.5514 GBP 0.5059 GBP 0.5943 GBP 0.5174 GBP
2021-09-09 0.5535 GBP 623,197.0000 RLY 0.5314 GBP 0.5100 GBP 0.6600 GBP 0.5535 GBP
2021-09-08 0.5304 GBP 628,063.0000 RLY 0.5274 GBP 0.4979 GBP 0.5921 GBP 0.5304 GBP
2021-09-07 0.5255 GBP 694,290.0000 RLY 0.6344 GBP 0.4951 GBP 0.6361 GBP 0.5255 GBP
2021-09-06 0.6214 GBP 275,866.0000 RLY 0.6236 GBP 0.6020 GBP 0.6321 GBP 0.6214 GBP
2021-09-05 0.6254 GBP 404,589.0000 RLY 0.6465 GBP 0.6001 GBP 0.6514 GBP 0.6254 GBP
2021-09-04 0.6461 GBP 640,384.0000 RLY 0.6408 GBP 0.6302 GBP 0.7200 GBP 0.6461 GBP
2021-09-03 0.6367 GBP 999,568.0000 RLY 0.5358 GBP 0.5201 GBP 0.7101 GBP 0.6367 GBP
2021-09-02 0.5352 GBP 311,383.0000 RLY 0.5140 GBP 0.4980 GBP 0.5593 GBP 0.5352 GBP
12