Identifier on Coinbase Pro: RLY-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0102 GBP |
168,247.0000 RLY |
0.0101 GBP |
0.0099 GBP |
0.0104 GBP |
0.0102 GBP |
| 2023-03-28 |
0.0101 GBP |
656,554.0000 RLY |
0.0105 GBP |
0.0099 GBP |
0.0105 GBP |
0.0101 GBP |
| 2023-03-27 |
0.0106 GBP |
1,003,960.0000 RLY |
0.0113 GBP |
0.0102 GBP |
0.0115 GBP |
0.0106 GBP |
| 2023-03-26 |
0.0114 GBP |
357,908.0000 RLY |
0.0111 GBP |
0.0111 GBP |
0.0120 GBP |
0.0114 GBP |
| 2023-03-25 |
0.0114 GBP |
217,678.0000 RLY |
0.0115 GBP |
0.0114 GBP |
0.0116 GBP |
0.0114 GBP |
| 2023-03-24 |
0.0120 GBP |
222,594.0000 RLY |
0.0121 GBP |
0.0120 GBP |
0.0123 GBP |
0.0120 GBP |
| 2023-03-23 |
0.0122 GBP |
513,534.0000 RLY |
0.0124 GBP |
0.0122 GBP |
0.0127 GBP |
0.0122 GBP |
| 2023-03-22 |
0.0122 GBP |
497,256.0000 RLY |
0.0131 GBP |
0.0122 GBP |
0.0131 GBP |
0.0122 GBP |
| 2023-03-21 |
0.0133 GBP |
771,078.0000 RLY |
0.0155 GBP |
0.0130 GBP |
0.0155 GBP |
0.0133 GBP |
| 2023-03-20 |
0.0143 GBP |
1,127,032.0000 RLY |
0.0121 GBP |
0.0120 GBP |
0.0180 GBP |
0.0143 GBP |
| 2023-03-19 |
0.0124 GBP |
64,909.0000 RLY |
0.0128 GBP |
0.0124 GBP |
0.0131 GBP |
0.0124 GBP |
| 2023-03-18 |
0.0123 GBP |
593,556.0000 RLY |
0.0126 GBP |
0.0123 GBP |
0.0134 GBP |
0.0123 GBP |
| 2023-03-17 |
0.0125 GBP |
1,434,238.0000 RLY |
0.0125 GBP |
0.0118 GBP |
0.0129 GBP |
0.0125 GBP |
| 2023-03-16 |
0.0124 GBP |
737,711.0000 RLY |
0.0124 GBP |
0.0121 GBP |
0.0130 GBP |
0.0124 GBP |
| 2023-03-15 |
0.0128 GBP |
1,316,814.0000 RLY |
0.0149 GBP |
0.0118 GBP |
0.0152 GBP |
0.0128 GBP |
| 2023-03-14 |
0.0145 GBP |
1,302,054.0000 RLY |
0.0150 GBP |
0.0132 GBP |
0.0156 GBP |
0.0145 GBP |
| 2023-03-13 |
0.0150 GBP |
169,317.0000 RLY |
0.0145 GBP |
0.0140 GBP |
0.0154 GBP |
0.0150 GBP |
| 2023-03-12 |
0.0142 GBP |
299,784.0000 RLY |
0.0138 GBP |
0.0132 GBP |
0.0142 GBP |
0.0142 GBP |
| 2023-03-11 |
0.0136 GBP |
199,380.0000 RLY |
0.0144 GBP |
0.0132 GBP |
0.0150 GBP |
0.0136 GBP |
| 2023-03-10 |
0.0141 GBP |
682,973.0000 RLY |
0.0147 GBP |
0.0132 GBP |
0.0148 GBP |
0.0141 GBP |
| 2023-03-09 |
0.0144 GBP |
766,193.0000 RLY |
0.0153 GBP |
0.0141 GBP |
0.0176 GBP |
0.0144 GBP |
| 2023-03-08 |
0.0153 GBP |
495,902.0000 RLY |
0.0165 GBP |
0.0151 GBP |
0.0166 GBP |
0.0153 GBP |
| 2023-03-07 |
0.0160 GBP |
674,447.0000 RLY |
0.0170 GBP |
0.0157 GBP |
0.0190 GBP |
0.0160 GBP |
| 2023-03-06 |
0.0170 GBP |
418,196.0000 RLY |
0.0183 GBP |
0.0170 GBP |
0.0183 GBP |
0.0170 GBP |
| 2023-03-05 |
0.0188 GBP |
113,256.0000 RLY |
0.0193 GBP |
0.0186 GBP |
0.0198 GBP |
0.0188 GBP |
| 2023-03-04 |
0.0201 GBP |
520,944.0000 RLY |
0.0199 GBP |
0.0198 GBP |
0.0215 GBP |
0.0201 GBP |
| 2023-03-03 |
0.0196 GBP |
948,526.0000 RLY |
0.0214 GBP |
0.0180 GBP |
0.0218 GBP |
0.0196 GBP |
| 2023-03-02 |
0.0212 GBP |
3,310,265.0000 RLY |
0.0165 GBP |
0.0162 GBP |
0.0322 GBP |
0.0212 GBP |
| 2023-03-01 |
0.0153 GBP |
766,966.0000 RLY |
0.0119 GBP |
0.0117 GBP |
0.0156 GBP |
0.0153 GBP |
| 2023-02-28 |
0.0117 GBP |
699,768.0000 RLY |
0.0118 GBP |
0.0114 GBP |
0.0133 GBP |
0.0117 GBP |
| 2023-02-27 |
0.0117 GBP |
2,056,331.0000 RLY |
0.0107 GBP |
0.0107 GBP |
0.0134 GBP |
0.0117 GBP |
| 2023-02-26 |
0.0106 GBP |
302,607.0000 RLY |
0.0102 GBP |
0.0102 GBP |
0.0106 GBP |
0.0106 GBP |
| 2023-02-25 |
0.0103 GBP |
58,113.0000 RLY |
0.0105 GBP |
0.0103 GBP |
0.0105 GBP |
0.0103 GBP |
| 2023-02-24 |
0.0106 GBP |
255,422.0000 RLY |
0.0103 GBP |
0.0103 GBP |
0.0106 GBP |
0.0106 GBP |
| 2023-02-23 |
0.0106 GBP |
584,377.0000 RLY |
0.0105 GBP |
0.0102 GBP |
0.0109 GBP |
0.0106 GBP |
| 2023-02-22 |
0.0102 GBP |
1,683,144.0000 RLY |
0.0115 GBP |
0.0100 GBP |
0.0115 GBP |
0.0102 GBP |
| 2023-02-21 |
0.0122 GBP |
5,298,755.0000 RLY |
0.0096 GBP |
0.0095 GBP |
0.0122 GBP |
0.0122 GBP |
| 2023-02-20 |
0.0097 GBP |
1,189,405.0000 RLY |
0.0099 GBP |
0.0096 GBP |
0.0099 GBP |
0.0097 GBP |
| 2023-02-18 |
0.0097 GBP |
489,608.0000 RLY |
0.0096 GBP |
0.0096 GBP |
0.0099 GBP |
0.0097 GBP |
| 2023-02-17 |
0.0096 GBP |
854,166.0000 RLY |
0.0094 GBP |
0.0093 GBP |
0.0099 GBP |
0.0096 GBP |
| 2023-02-16 |
0.0096 GBP |
1,070,554.0000 RLY |
0.0096 GBP |
0.0095 GBP |
0.0101 GBP |
0.0096 GBP |
| 2023-02-15 |
0.0097 GBP |
1,043,219.0000 RLY |
0.0094 GBP |
0.0092 GBP |
0.0098 GBP |
0.0097 GBP |
| 2023-02-14 |
0.0092 GBP |
830,428.0000 RLY |
0.0088 GBP |
0.0087 GBP |
0.0096 GBP |
0.0092 GBP |
| 2023-02-13 |
0.0088 GBP |
1,076,899.0000 RLY |
0.0090 GBP |
0.0087 GBP |
0.0091 GBP |
0.0088 GBP |
| 2023-02-12 |
0.0090 GBP |
189,718.0000 RLY |
0.0095 GBP |
0.0090 GBP |
0.0098 GBP |
0.0090 GBP |
| 2023-02-11 |
0.0096 GBP |
555,149.0000 RLY |
0.0090 GBP |
0.0090 GBP |
0.0100 GBP |
0.0096 GBP |
| 2023-02-10 |
0.0088 GBP |
906,987.0000 RLY |
0.0087 GBP |
0.0084 GBP |
0.0099 GBP |
0.0088 GBP |
| 2023-02-09 |
0.0086 GBP |
615,683.0000 RLY |
0.0097 GBP |
0.0085 GBP |
0.0097 GBP |
0.0086 GBP |
| 2023-02-08 |
0.0096 GBP |
941,922.0000 RLY |
0.0100 GBP |
0.0096 GBP |
0.0101 GBP |
0.0096 GBP |
| 2023-02-07 |
0.0097 GBP |
332,853.0000 RLY |
0.0100 GBP |
0.0097 GBP |
0.0102 GBP |
0.0097 GBP |