Identifier on Coinbase Pro: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0115 EUR |
181,066.0000 RLY |
0.0115 EUR |
0.0112 EUR |
0.0118 EUR |
0.0115 EUR |
| 2023-03-28 |
0.0115 EUR |
1,079,034.0000 RLY |
0.0121 EUR |
0.0114 EUR |
0.0121 EUR |
0.0115 EUR |
| 2023-03-27 |
0.0119 EUR |
3,306,195.0000 RLY |
0.0128 EUR |
0.0115 EUR |
0.0130 EUR |
0.0119 EUR |
| 2023-03-26 |
0.0130 EUR |
3,400,380.0000 RLY |
0.0127 EUR |
0.0125 EUR |
0.0145 EUR |
0.0130 EUR |
| 2023-03-25 |
0.0130 EUR |
1,166,082.0000 RLY |
0.0134 EUR |
0.0130 EUR |
0.0135 EUR |
0.0130 EUR |
| 2023-03-24 |
0.0137 EUR |
1,739,387.0000 RLY |
0.0139 EUR |
0.0136 EUR |
0.0140 EUR |
0.0137 EUR |
| 2023-03-23 |
0.0140 EUR |
1,720,454.0000 RLY |
0.0139 EUR |
0.0139 EUR |
0.0144 EUR |
0.0140 EUR |
| 2023-03-22 |
0.0138 EUR |
3,106,401.0000 RLY |
0.0149 EUR |
0.0138 EUR |
0.0150 EUR |
0.0138 EUR |
| 2023-03-21 |
0.0150 EUR |
3,709,665.0000 RLY |
0.0167 EUR |
0.0143 EUR |
0.0176 EUR |
0.0150 EUR |
| 2023-03-20 |
0.0165 EUR |
8,369,134.0000 RLY |
0.0140 EUR |
0.0138 EUR |
0.0193 EUR |
0.0165 EUR |
| 2023-03-19 |
0.0142 EUR |
903,142.0000 RLY |
0.0142 EUR |
0.0140 EUR |
0.0150 EUR |
0.0142 EUR |
| 2023-03-18 |
0.0141 EUR |
4,313,479.0000 RLY |
0.0142 EUR |
0.0140 EUR |
0.0152 EUR |
0.0141 EUR |
| 2023-03-17 |
0.0143 EUR |
12,404,913.0000 RLY |
0.0143 EUR |
0.0134 EUR |
0.0149 EUR |
0.0143 EUR |
| 2023-03-16 |
0.0142 EUR |
3,920,783.0000 RLY |
0.0142 EUR |
0.0137 EUR |
0.0150 EUR |
0.0142 EUR |
| 2023-03-15 |
0.0144 EUR |
8,334,867.0000 RLY |
0.0166 EUR |
0.0135 EUR |
0.0174 EUR |
0.0144 EUR |
| 2023-03-14 |
0.0166 EUR |
1,467,884.0000 RLY |
0.0171 EUR |
0.0160 EUR |
0.0177 EUR |
0.0166 EUR |
| 2023-03-13 |
0.0172 EUR |
978,855.0000 RLY |
0.0161 EUR |
0.0155 EUR |
0.0179 EUR |
0.0172 EUR |
| 2023-03-12 |
0.0158 EUR |
374,928.0000 RLY |
0.0158 EUR |
0.0147 EUR |
0.0164 EUR |
0.0158 EUR |
| 2023-03-11 |
0.0156 EUR |
1,046,042.0000 RLY |
0.0161 EUR |
0.0149 EUR |
0.0170 EUR |
0.0156 EUR |
| 2023-03-10 |
0.0159 EUR |
3,419,212.0000 RLY |
0.0166 EUR |
0.0150 EUR |
0.0167 EUR |
0.0159 EUR |
| 2023-03-09 |
0.0164 EUR |
7,073,509.0000 RLY |
0.0168 EUR |
0.0158 EUR |
0.0201 EUR |
0.0164 EUR |
| 2023-03-08 |
0.0171 EUR |
2,841,331.0000 RLY |
0.0181 EUR |
0.0169 EUR |
0.0187 EUR |
0.0171 EUR |
| 2023-03-07 |
0.0179 EUR |
4,059,115.0000 RLY |
0.0190 EUR |
0.0176 EUR |
0.0216 EUR |
0.0179 EUR |
| 2023-03-06 |
0.0192 EUR |
2,541,417.0000 RLY |
0.0211 EUR |
0.0192 EUR |
0.0211 EUR |
0.0192 EUR |
| 2023-03-05 |
0.0210 EUR |
1,520,056.0000 RLY |
0.0228 EUR |
0.0209 EUR |
0.0228 EUR |
0.0210 EUR |
| 2023-03-04 |
0.0230 EUR |
1,994,587.0000 RLY |
0.0222 EUR |
0.0222 EUR |
0.0246 EUR |
0.0230 EUR |
| 2023-03-03 |
0.0222 EUR |
4,113,752.0000 RLY |
0.0241 EUR |
0.0201 EUR |
0.0248 EUR |
0.0222 EUR |
| 2023-03-02 |
0.0243 EUR |
10,005,580.0000 RLY |
0.0180 EUR |
0.0180 EUR |
0.0371 EUR |
0.0243 EUR |
| 2023-03-01 |
0.0178 EUR |
6,137,660.0000 RLY |
0.0135 EUR |
0.0133 EUR |
0.0180 EUR |
0.0178 EUR |
| 2023-02-28 |
0.0133 EUR |
5,940,658.0000 RLY |
0.0133 EUR |
0.0129 EUR |
0.0149 EUR |
0.0133 EUR |
| 2023-02-27 |
0.0135 EUR |
5,175,493.0000 RLY |
0.0119 EUR |
0.0119 EUR |
0.0152 EUR |
0.0135 EUR |
| 2023-02-26 |
0.0120 EUR |
157,653.0000 RLY |
0.0116 EUR |
0.0116 EUR |
0.0121 EUR |
0.0120 EUR |
| 2023-02-25 |
0.0117 EUR |
464,103.0000 RLY |
0.0119 EUR |
0.0116 EUR |
0.0121 EUR |
0.0117 EUR |
| 2023-02-24 |
0.0119 EUR |
508,117.0000 RLY |
0.0118 EUR |
0.0116 EUR |
0.0120 EUR |
0.0119 EUR |
| 2023-02-23 |
0.0119 EUR |
1,461,098.0000 RLY |
0.0119 EUR |
0.0116 EUR |
0.0124 EUR |
0.0119 EUR |
| 2023-02-22 |
0.0116 EUR |
2,473,149.0000 RLY |
0.0136 EUR |
0.0113 EUR |
0.0136 EUR |
0.0116 EUR |
| 2023-02-21 |
0.0139 EUR |
9,580,212.0000 RLY |
0.0109 EUR |
0.0108 EUR |
0.0139 EUR |
0.0139 EUR |
| 2023-02-20 |
0.0109 EUR |
1,968,722.0000 RLY |
0.0108 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2023-02-19 |
0.0108 EUR |
653,908.0000 RLY |
0.0110 EUR |
0.0107 EUR |
0.0112 EUR |
0.0108 EUR |
| 2023-02-18 |
0.0108 EUR |
240,718.0000 RLY |
0.0110 EUR |
0.0108 EUR |
0.0112 EUR |
0.0108 EUR |
| 2023-02-17 |
0.0108 EUR |
996,752.0000 RLY |
0.0106 EUR |
0.0105 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-02-16 |
0.0109 EUR |
3,924,720.0000 RLY |
0.0110 EUR |
0.0106 EUR |
0.0115 EUR |
0.0109 EUR |
| 2023-02-15 |
0.0110 EUR |
4,100,715.0000 RLY |
0.0104 EUR |
0.0103 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-02-14 |
0.0104 EUR |
2,925,248.0000 RLY |
0.0099 EUR |
0.0098 EUR |
0.0109 EUR |
0.0104 EUR |
| 2023-02-13 |
0.0099 EUR |
1,664,198.0000 RLY |
0.0102 EUR |
0.0098 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-02-12 |
0.0103 EUR |
1,020,944.0000 RLY |
0.0109 EUR |
0.0101 EUR |
0.0112 EUR |
0.0103 EUR |
| 2023-02-11 |
0.0108 EUR |
3,052,412.0000 RLY |
0.0099 EUR |
0.0098 EUR |
0.0112 EUR |
0.0108 EUR |
| 2023-02-10 |
0.0099 EUR |
506,195.0000 RLY |
0.0097 EUR |
0.0096 EUR |
0.0102 EUR |
0.0099 EUR |
| 2023-02-09 |
0.0096 EUR |
1,341,348.0000 RLY |
0.0109 EUR |
0.0095 EUR |
0.0110 EUR |
0.0096 EUR |
| 2023-02-08 |
0.0109 EUR |
1,004,850.0000 RLY |
0.0112 EUR |
0.0108 EUR |
0.0114 EUR |
0.0109 EUR |