Crypto exchange Coinbase Pro

Market Rari Governance Token (RGT) / USD

Identifier on Coinbase Pro: RGT-USD
Date Price Volume Open Low High Close
2022-11-04 1.3500 USD 101,248.6050 RGT 1.4700 USD 1.3100 USD 1.4800 USD 1.3500 USD
2022-11-03 1.5000 USD 268,509.3410 RGT 1.5300 USD 1.3800 USD 1.5900 USD 1.5000 USD
2022-11-02 1.5300 USD 591,426.6180 RGT 1.9900 USD 1.4600 USD 2.1600 USD 1.5300 USD
2022-11-01 1.9400 USD 1,924,826.9000 RGT 1.3200 USD 1.2600 USD 2.4400 USD 1.9400 USD
2022-10-31 1.3300 USD 84,631.9250 RGT 1.2400 USD 1.2000 USD 1.4000 USD 1.3300 USD
2022-10-30 1.2100 USD 213,114.5510 RGT 1.2700 USD 1.1500 USD 1.2800 USD 1.2100 USD
2022-10-29 1.2800 USD 143,858.3500 RGT 1.3100 USD 1.2600 USD 1.3400 USD 1.2800 USD
2022-10-28 1.3200 USD 156,352.7230 RGT 1.3500 USD 1.2600 USD 1.4100 USD 1.3200 USD
2022-10-27 1.3300 USD 95,644.8160 RGT 1.3900 USD 1.3000 USD 1.4100 USD 1.3300 USD
2022-10-26 1.3900 USD 201,029.5860 RGT 1.3900 USD 1.3000 USD 1.4900 USD 1.3900 USD
2022-10-25 1.4300 USD 737,471.2690 RGT 1.2200 USD 1.1800 USD 1.7900 USD 1.4300 USD
2022-10-24 1.2100 USD 226,820.9450 RGT 1.3300 USD 1.1600 USD 1.3800 USD 1.2100 USD
2022-10-23 1.3600 USD 89,122.9710 RGT 1.4100 USD 1.2900 USD 1.4500 USD 1.3600 USD
2022-10-22 1.4100 USD 288,422.7290 RGT 1.4200 USD 1.3400 USD 1.6000 USD 1.4100 USD
2022-10-21 1.5100 USD 476,393.8790 RGT 1.9200 USD 1.1900 USD 1.9800 USD 1.5100 USD
2022-10-20 1.9400 USD 85,466.5080 RGT 2.0300 USD 1.8500 USD 2.0700 USD 1.9400 USD
2022-10-19 2.0500 USD 78,161.9620 RGT 2.0600 USD 2.0100 USD 2.2600 USD 2.0500 USD
2022-10-18 2.0800 USD 29,822.2360 RGT 2.0800 USD 2.0000 USD 2.1300 USD 2.0800 USD
2022-10-17 2.0900 USD 30,378.5900 RGT 2.0300 USD 2.0100 USD 2.1500 USD 2.0900 USD
2022-10-16 2.0400 USD 62,454.2690 RGT 2.0400 USD 1.9900 USD 2.1800 USD 2.0400 USD
2022-10-15 2.0400 USD 65,401.3660 RGT 2.1300 USD 1.9900 USD 2.2300 USD 2.0400 USD
2022-10-14 2.1000 USD 94,610.4740 RGT 2.1900 USD 2.0300 USD 2.7400 USD 2.1000 USD
2022-10-13 2.1700 USD 46,270.5240 RGT 2.3300 USD 2.0000 USD 2.4300 USD 2.1700 USD
2022-10-12 2.3400 USD 62,634.2410 RGT 2.4600 USD 2.3100 USD 2.5400 USD 2.3400 USD
2022-10-11 2.4700 USD 32,922.5470 RGT 2.6200 USD 2.4100 USD 2.6500 USD 2.4700 USD
2022-10-10 2.6200 USD 3,797.3480 RGT 2.7000 USD 2.6200 USD 2.7400 USD 2.6200 USD
2022-10-09 2.7000 USD 10,225.3390 RGT 2.7000 USD 2.6300 USD 2.7600 USD 2.7000 USD
2022-10-08 2.7200 USD 19,027.5120 RGT 2.6500 USD 2.6300 USD 2.8500 USD 2.7200 USD
2022-10-07 2.6500 USD 21,570.7180 RGT 2.7600 USD 2.6200 USD 2.8500 USD 2.6500 USD
2022-10-06 2.7500 USD 11,396.5300 RGT 2.8500 USD 2.7300 USD 2.8500 USD 2.7500 USD
2022-10-05 2.8600 USD 16,835.6150 RGT 2.8200 USD 2.7500 USD 2.8700 USD 2.8600 USD
2022-10-04 2.8100 USD 31,211.3440 RGT 2.8400 USD 2.6900 USD 2.9100 USD 2.8100 USD
2022-10-03 2.8500 USD 46,236.2930 RGT 2.7400 USD 2.5200 USD 2.9500 USD 2.8500 USD
2022-10-02 2.7300 USD 29,315.9070 RGT 2.8100 USD 2.7200 USD 2.8400 USD 2.7300 USD
2022-10-01 2.8100 USD 43,496.8350 RGT 2.8200 USD 2.7800 USD 2.9100 USD 2.8100 USD
2022-09-30 2.8200 USD 33,487.9390 RGT 2.9000 USD 2.7800 USD 2.9300 USD 2.8200 USD
2022-09-29 2.8600 USD 67,612.2550 RGT 2.9700 USD 2.8000 USD 3.1800 USD 2.8600 USD
2022-09-28 2.9500 USD 34,832.3650 RGT 3.1100 USD 2.9000 USD 3.1200 USD 2.9500 USD
2022-09-27 3.0900 USD 38,808.5650 RGT 3.1900 USD 3.0900 USD 3.2900 USD 3.0900 USD
2022-09-26 3.2300 USD 31,641.4340 RGT 3.1200 USD 3.0900 USD 3.3700 USD 3.2300 USD
2022-09-25 3.1200 USD 16,453.0640 RGT 3.1200 USD 3.0400 USD 3.1600 USD 3.1200 USD
2022-09-24 3.1200 USD 29,084.0930 RGT 3.1700 USD 3.0900 USD 3.2200 USD 3.1200 USD
2022-09-23 3.0900 USD 86,852.8930 RGT 3.3600 USD 3.0900 USD 3.4500 USD 3.0900 USD
2022-09-22 3.3300 USD 195,591.5310 RGT 3.5500 USD 3.2100 USD 4.0500 USD 3.3300 USD
2022-09-21 3.7000 USD 145,202.1720 RGT 3.1000 USD 3.0800 USD 3.8800 USD 3.7000 USD
2022-09-20 3.0900 USD 18,281.5760 RGT 3.2000 USD 3.0800 USD 3.2600 USD 3.0900 USD
2022-09-19 3.2600 USD 26,866.6880 RGT 3.3600 USD 3.1600 USD 3.4200 USD 3.2600 USD
2022-09-18 3.3700 USD 152,669.4180 RGT 3.6700 USD 3.3300 USD 4.5500 USD 3.3700 USD
2022-09-17 3.5600 USD 11,654.9210 RGT 3.4000 USD 3.3500 USD 3.6600 USD 3.5600 USD
2022-09-16 3.3800 USD 24,791.7010 RGT 3.4400 USD 3.3800 USD 3.6500 USD 3.3800 USD