Identifier on Coinbase Pro: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0717 USDT |
295,424.0000 REQ |
0.0741 USDT |
0.0711 USDT |
0.0753 USDT |
0.0717 USDT |
| 2023-10-15 |
0.0734 USDT |
412,742.0000 REQ |
0.0743 USDT |
0.0729 USDT |
0.0809 USDT |
0.0734 USDT |
| 2023-10-14 |
0.0757 USDT |
702,456.0000 REQ |
0.0763 USDT |
0.0735 USDT |
0.0798 USDT |
0.0757 USDT |
| 2023-10-13 |
0.0756 USDT |
842,148.0000 REQ |
0.0926 USDT |
0.0743 USDT |
0.0926 USDT |
0.0756 USDT |
| 2023-10-12 |
0.0954 USDT |
402,369.0000 REQ |
0.1001 USDT |
0.0873 USDT |
0.1004 USDT |
0.0954 USDT |
| 2023-10-11 |
0.1015 USDT |
2,998,130.0000 REQ |
0.0946 USDT |
0.0855 USDT |
0.1217 USDT |
0.1015 USDT |
| 2023-10-10 |
0.0998 USDT |
1,154,670.0000 REQ |
0.0622 USDT |
0.0622 USDT |
0.1047 USDT |
0.0998 USDT |
| 2023-10-09 |
0.0623 USDT |
51,261.0000 REQ |
0.0658 USDT |
0.0620 USDT |
0.0658 USDT |
0.0623 USDT |
| 2023-10-08 |
0.0658 USDT |
219,558.0000 REQ |
0.0633 USDT |
0.0630 USDT |
0.0662 USDT |
0.0658 USDT |
| 2023-10-07 |
0.0635 USDT |
325.0000 REQ |
0.0634 USDT |
0.0634 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-10-06 |
0.0629 USDT |
5,106.0000 REQ |
0.0622 USDT |
0.0622 USDT |
0.0632 USDT |
0.0629 USDT |
| 2023-10-05 |
0.0619 USDT |
56,831.0000 REQ |
0.0628 USDT |
0.0617 USDT |
0.0630 USDT |
0.0619 USDT |
| 2023-10-04 |
0.0639 USDT |
21,795.0000 REQ |
0.0635 USDT |
0.0628 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-10-03 |
0.0633 USDT |
25,632.0000 REQ |
0.0653 USDT |
0.0631 USDT |
0.0653 USDT |
0.0633 USDT |
| 2023-10-02 |
0.0652 USDT |
47,272.0000 REQ |
0.0659 USDT |
0.0651 USDT |
0.0668 USDT |
0.0652 USDT |
| 2023-10-01 |
0.0664 USDT |
174.0000 REQ |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-09-30 |
0.0644 USDT |
25,495.0000 REQ |
0.0651 USDT |
0.0642 USDT |
0.0651 USDT |
0.0644 USDT |
| 2023-09-29 |
0.0642 USDT |
12,338.0000 REQ |
0.0645 USDT |
0.0642 USDT |
0.0645 USDT |
0.0642 USDT |
| 2023-09-28 |
0.0653 USDT |
73,157.0000 REQ |
0.0641 USDT |
0.0635 USDT |
0.0657 USDT |
0.0653 USDT |
| 2023-09-27 |
0.0628 USDT |
36,594.0000 REQ |
0.0627 USDT |
0.0627 USDT |
0.0637 USDT |
0.0628 USDT |
| 2023-09-26 |
0.0626 USDT |
2,818.0000 REQ |
0.0629 USDT |
0.0626 USDT |
0.0629 USDT |
0.0626 USDT |
| 2023-09-25 |
0.0627 USDT |
14,974.0000 REQ |
0.0628 USDT |
0.0627 USDT |
0.0628 USDT |
0.0627 USDT |
| 2023-09-23 |
0.0638 USDT |
14,543.0000 REQ |
0.0646 USDT |
0.0638 USDT |
0.0657 USDT |
0.0638 USDT |
| 2023-09-22 |
0.0639 USDT |
24,550.0000 REQ |
0.0638 USDT |
0.0638 USDT |
0.0645 USDT |
0.0639 USDT |
| 2023-09-21 |
0.0625 USDT |
12,461.0000 REQ |
0.0637 USDT |
0.0625 USDT |
0.0643 USDT |
0.0625 USDT |
| 2023-09-20 |
0.0632 USDT |
1,503.0000 REQ |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-19 |
0.0637 USDT |
1,291.0000 REQ |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-09-18 |
0.0634 USDT |
14,941.0000 REQ |
0.0641 USDT |
0.0634 USDT |
0.0644 USDT |
0.0634 USDT |
| 2023-09-17 |
0.0628 USDT |
1,789.0000 REQ |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-09-16 |
0.0637 USDT |
58,797.0000 REQ |
0.0641 USDT |
0.0631 USDT |
0.0648 USDT |
0.0637 USDT |
| 2023-09-15 |
0.0629 USDT |
2,451.0000 REQ |
0.0627 USDT |
0.0627 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-09-14 |
0.0628 USDT |
9,412.0000 REQ |
0.0631 USDT |
0.0628 USDT |
0.0631 USDT |
0.0628 USDT |
| 2023-09-13 |
0.0630 USDT |
2,378.0000 REQ |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-09-12 |
0.0636 USDT |
14,243.0000 REQ |
0.0626 USDT |
0.0625 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-09-11 |
0.0610 USDT |
29,429.0000 REQ |
0.0618 USDT |
0.0610 USDT |
0.0618 USDT |
0.0610 USDT |
| 2023-09-10 |
0.0641 USDT |
64,886.0000 REQ |
0.0656 USDT |
0.0627 USDT |
0.0656 USDT |
0.0641 USDT |
| 2023-09-09 |
0.0665 USDT |
12,509.0000 REQ |
0.0660 USDT |
0.0660 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-09-07 |
0.0664 USDT |
99,325.0000 REQ |
0.0651 USDT |
0.0651 USDT |
0.0675 USDT |
0.0664 USDT |
| 2023-09-06 |
0.0655 USDT |
61,817.0000 REQ |
0.0655 USDT |
0.0644 USDT |
0.0656 USDT |
0.0655 USDT |
| 2023-09-05 |
0.0669 USDT |
36,414.0000 REQ |
0.0702 USDT |
0.0667 USDT |
0.0702 USDT |
0.0669 USDT |
| 2023-09-04 |
0.0643 USDT |
23,671.0000 REQ |
0.0650 USDT |
0.0641 USDT |
0.0651 USDT |
0.0643 USDT |
| 2023-09-03 |
0.0643 USDT |
79,368.0000 REQ |
0.0639 USDT |
0.0639 USDT |
0.0652 USDT |
0.0643 USDT |
| 2023-09-02 |
0.0663 USDT |
38,000.0000 REQ |
0.0637 USDT |
0.0637 USDT |
0.0663 USDT |
0.0663 USDT |
| 2023-09-01 |
0.0620 USDT |
4,237.0000 REQ |
0.0634 USDT |
0.0620 USDT |
0.0634 USDT |
0.0620 USDT |
| 2023-08-31 |
0.0642 USDT |
30,856.0000 REQ |
0.0666 USDT |
0.0642 USDT |
0.0671 USDT |
0.0642 USDT |
| 2023-08-30 |
0.0646 USDT |
513.0000 REQ |
0.0647 USDT |
0.0646 USDT |
0.0647 USDT |
0.0646 USDT |
| 2023-08-29 |
0.0670 USDT |
2,238.0000 REQ |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-08-28 |
0.0646 USDT |
1,435.0000 REQ |
0.0636 USDT |
0.0636 USDT |
0.0649 USDT |
0.0646 USDT |
| 2023-08-27 |
0.0649 USDT |
27,412.0000 REQ |
0.0664 USDT |
0.0648 USDT |
0.0664 USDT |
0.0649 USDT |
| 2023-08-26 |
0.0652 USDT |
2,301.0000 REQ |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |