Identifier on Coinbase Pro: REQ-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-16 |
0.0584 GBP |
377,633.0000 REQ |
0.0607 GBP |
0.0584 GBP |
0.0619 GBP |
0.0584 GBP |
2023-10-15 |
0.0606 GBP |
210,213.0000 REQ |
0.0611 GBP |
0.0605 GBP |
0.0657 GBP |
0.0606 GBP |
2023-10-14 |
0.0628 GBP |
158,454.0000 REQ |
0.0623 GBP |
0.0606 GBP |
0.0642 GBP |
0.0628 GBP |
2023-10-13 |
0.0627 GBP |
371,651.0000 REQ |
0.0764 GBP |
0.0621 GBP |
0.0764 GBP |
0.0627 GBP |
2023-10-12 |
0.0776 GBP |
366,374.0000 REQ |
0.0811 GBP |
0.0716 GBP |
0.0811 GBP |
0.0776 GBP |
2023-10-11 |
0.0840 GBP |
1,055,585.0000 REQ |
0.0752 GBP |
0.0708 GBP |
0.0990 GBP |
0.0840 GBP |
2023-10-10 |
0.0794 GBP |
1,092,066.0000 REQ |
0.0509 GBP |
0.0508 GBP |
0.0848 GBP |
0.0794 GBP |
2023-10-09 |
0.0495 GBP |
8,315.0000 REQ |
0.0531 GBP |
0.0495 GBP |
0.0531 GBP |
0.0495 GBP |
2023-10-08 |
0.0529 GBP |
154,275.0000 REQ |
0.0520 GBP |
0.0516 GBP |
0.0541 GBP |
0.0529 GBP |
2023-10-07 |
0.0520 GBP |
11,505.0000 REQ |
0.0521 GBP |
0.0518 GBP |
0.0557 GBP |
0.0520 GBP |
2023-10-06 |
0.0518 GBP |
118.0000 REQ |
0.0514 GBP |
0.0514 GBP |
0.0518 GBP |
0.0518 GBP |
2023-10-05 |
0.0512 GBP |
11,132.0000 REQ |
0.0524 GBP |
0.0504 GBP |
0.0524 GBP |
0.0512 GBP |
2023-10-04 |
0.0525 GBP |
9,987.0000 REQ |
0.0516 GBP |
0.0516 GBP |
0.0525 GBP |
0.0525 GBP |
2023-10-03 |
0.0526 GBP |
32,428.0000 REQ |
0.0540 GBP |
0.0520 GBP |
0.0543 GBP |
0.0526 GBP |
2023-10-02 |
0.0538 GBP |
38,546.0000 REQ |
0.0543 GBP |
0.0535 GBP |
0.0551 GBP |
0.0538 GBP |
2023-10-01 |
0.0549 GBP |
1,481.0000 REQ |
0.0543 GBP |
0.0536 GBP |
0.0549 GBP |
0.0549 GBP |
2023-09-30 |
0.0530 GBP |
1,642.0000 REQ |
0.0534 GBP |
0.0530 GBP |
0.0534 GBP |
0.0530 GBP |
2023-09-28 |
0.0527 GBP |
39,733.0000 REQ |
0.0527 GBP |
0.0525 GBP |
0.0536 GBP |
0.0527 GBP |
2023-09-27 |
0.0522 GBP |
2,372.0000 REQ |
0.0522 GBP |
0.0522 GBP |
0.0522 GBP |
0.0522 GBP |
2023-09-26 |
0.0519 GBP |
38.0000 REQ |
0.0521 GBP |
0.0519 GBP |
0.0521 GBP |
0.0519 GBP |
2023-09-25 |
0.0518 GBP |
10,393.0000 REQ |
0.0517 GBP |
0.0513 GBP |
0.0519 GBP |
0.0518 GBP |
2023-09-24 |
0.0516 GBP |
7,602.0000 REQ |
0.0516 GBP |
0.0514 GBP |
0.0516 GBP |
0.0516 GBP |
2023-09-23 |
0.0523 GBP |
14,256.0000 REQ |
0.0535 GBP |
0.0521 GBP |
0.0535 GBP |
0.0523 GBP |
2023-09-22 |
0.0522 GBP |
11,361.0000 REQ |
0.0516 GBP |
0.0516 GBP |
0.0522 GBP |
0.0522 GBP |
2023-09-21 |
0.0510 GBP |
3,915.0000 REQ |
0.0506 GBP |
0.0506 GBP |
0.0510 GBP |
0.0510 GBP |
2023-09-20 |
0.0515 GBP |
4,679.0000 REQ |
0.0515 GBP |
0.0509 GBP |
0.0515 GBP |
0.0515 GBP |
2023-09-19 |
0.0513 GBP |
8,668.0000 REQ |
0.0515 GBP |
0.0512 GBP |
0.0521 GBP |
0.0513 GBP |
2023-09-18 |
0.0516 GBP |
11,639.0000 REQ |
0.0516 GBP |
0.0511 GBP |
0.0519 GBP |
0.0516 GBP |
2023-09-17 |
0.0516 GBP |
10,219.0000 REQ |
0.0514 GBP |
0.0513 GBP |
0.0516 GBP |
0.0516 GBP |
2023-09-16 |
0.0513 GBP |
26,801.0000 REQ |
0.0520 GBP |
0.0513 GBP |
0.0523 GBP |
0.0513 GBP |
2023-09-15 |
0.0516 GBP |
35,853.0000 REQ |
0.0509 GBP |
0.0507 GBP |
0.0517 GBP |
0.0516 GBP |
2023-09-14 |
0.0508 GBP |
2,355.0000 REQ |
0.0508 GBP |
0.0508 GBP |
0.0508 GBP |
0.0508 GBP |
2023-09-13 |
0.0501 GBP |
21,085.0000 REQ |
0.0497 GBP |
0.0497 GBP |
0.0503 GBP |
0.0501 GBP |
2023-09-12 |
0.0502 GBP |
42,410.0000 REQ |
0.0500 GBP |
0.0494 GBP |
0.0510 GBP |
0.0502 GBP |
2023-09-11 |
0.0487 GBP |
10,420.0000 REQ |
0.0504 GBP |
0.0487 GBP |
0.0504 GBP |
0.0487 GBP |
2023-09-10 |
0.0517 GBP |
13,882.0000 REQ |
0.0527 GBP |
0.0505 GBP |
0.0527 GBP |
0.0517 GBP |
2023-09-09 |
0.0536 GBP |
882.0000 REQ |
0.0529 GBP |
0.0529 GBP |
0.0536 GBP |
0.0536 GBP |
2023-09-08 |
0.0530 GBP |
2,083.0000 REQ |
0.0534 GBP |
0.0530 GBP |
0.0534 GBP |
0.0530 GBP |
2023-09-07 |
0.0535 GBP |
9,330.0000 REQ |
0.0519 GBP |
0.0519 GBP |
0.0539 GBP |
0.0535 GBP |
2023-09-06 |
0.0524 GBP |
14,339.0000 REQ |
0.0522 GBP |
0.0518 GBP |
0.0524 GBP |
0.0524 GBP |
2023-09-05 |
0.0534 GBP |
68,619.0000 REQ |
0.0514 GBP |
0.0507 GBP |
0.0553 GBP |
0.0534 GBP |
2023-09-04 |
0.0510 GBP |
11,081.0000 REQ |
0.0514 GBP |
0.0507 GBP |
0.0516 GBP |
0.0510 GBP |
2023-09-03 |
0.0508 GBP |
19,986.0000 REQ |
0.0516 GBP |
0.0508 GBP |
0.0520 GBP |
0.0508 GBP |
2023-09-02 |
0.0513 GBP |
94,590.0000 REQ |
0.0506 GBP |
0.0506 GBP |
0.0528 GBP |
0.0513 GBP |
2023-09-01 |
0.0499 GBP |
12,044.0000 REQ |
0.0498 GBP |
0.0497 GBP |
0.0503 GBP |
0.0499 GBP |
2023-08-31 |
0.0502 GBP |
45,099.0000 REQ |
0.0520 GBP |
0.0501 GBP |
0.0531 GBP |
0.0502 GBP |
2023-08-30 |
0.0517 GBP |
27,406.0000 REQ |
0.0520 GBP |
0.0509 GBP |
0.0520 GBP |
0.0517 GBP |
2023-08-29 |
0.0529 GBP |
82,708.0000 REQ |
0.0516 GBP |
0.0507 GBP |
0.0531 GBP |
0.0529 GBP |
2023-08-28 |
0.0512 GBP |
117,723.0000 REQ |
0.0511 GBP |
0.0496 GBP |
0.0514 GBP |
0.0512 GBP |
2023-08-27 |
0.0516 GBP |
10,358.0000 REQ |
0.0522 GBP |
0.0516 GBP |
0.0527 GBP |
0.0516 GBP |