Identifier on Coinbase Pro: REQ-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-16 |
0.0676 EUR |
670,481.0000 REQ |
0.0699 EUR |
0.0673 EUR |
0.0718 EUR |
0.0676 EUR |
2023-10-15 |
0.0699 EUR |
673,402.0000 REQ |
0.0708 EUR |
0.0690 EUR |
0.0759 EUR |
0.0699 EUR |
2023-10-14 |
0.0726 EUR |
1,034,205.0000 REQ |
0.0724 EUR |
0.0700 EUR |
0.0755 EUR |
0.0726 EUR |
2023-10-13 |
0.0724 EUR |
1,211,049.0000 REQ |
0.0880 EUR |
0.0712 EUR |
0.0880 EUR |
0.0724 EUR |
2023-10-12 |
0.0894 EUR |
753,662.0000 REQ |
0.0924 EUR |
0.0829 EUR |
0.0937 EUR |
0.0894 EUR |
2023-10-11 |
0.0959 EUR |
2,287,811.0000 REQ |
0.0906 EUR |
0.0810 EUR |
0.1149 EUR |
0.0959 EUR |
2023-10-10 |
0.0950 EUR |
1,720,862.0000 REQ |
0.0587 EUR |
0.0587 EUR |
0.0993 EUR |
0.0950 EUR |
2023-10-09 |
0.0590 EUR |
74,726.0000 REQ |
0.0623 EUR |
0.0584 EUR |
0.0627 EUR |
0.0590 EUR |
2023-10-08 |
0.0616 EUR |
366,238.0000 REQ |
0.0601 EUR |
0.0596 EUR |
0.0632 EUR |
0.0616 EUR |
2023-10-07 |
0.0602 EUR |
91,857.0000 REQ |
0.0601 EUR |
0.0599 EUR |
0.0602 EUR |
0.0602 EUR |
2023-10-06 |
0.0600 EUR |
16,786.0000 REQ |
0.0592 EUR |
0.0590 EUR |
0.0600 EUR |
0.0600 EUR |
2023-10-05 |
0.0585 EUR |
109,342.0000 REQ |
0.0596 EUR |
0.0585 EUR |
0.0602 EUR |
0.0585 EUR |
2023-10-04 |
0.0606 EUR |
42,876.0000 REQ |
0.0600 EUR |
0.0597 EUR |
0.0607 EUR |
0.0606 EUR |
2023-10-03 |
0.0606 EUR |
28,435.0000 REQ |
0.0623 EUR |
0.0601 EUR |
0.0623 EUR |
0.0606 EUR |
2023-10-02 |
0.0624 EUR |
25,646.0000 REQ |
0.0629 EUR |
0.0621 EUR |
0.0635 EUR |
0.0624 EUR |
2023-10-01 |
0.0628 EUR |
74,947.0000 REQ |
0.0617 EUR |
0.0617 EUR |
0.0628 EUR |
0.0628 EUR |
2023-09-30 |
0.0609 EUR |
51,792.0000 REQ |
0.0617 EUR |
0.0607 EUR |
0.0618 EUR |
0.0609 EUR |
2023-09-29 |
0.0608 EUR |
34,945.0000 REQ |
0.0609 EUR |
0.0608 EUR |
0.0613 EUR |
0.0608 EUR |
2023-09-28 |
0.0608 EUR |
128,194.0000 REQ |
0.0599 EUR |
0.0599 EUR |
0.0620 EUR |
0.0608 EUR |
2023-09-27 |
0.0596 EUR |
53,484.0000 REQ |
0.0590 EUR |
0.0590 EUR |
0.0603 EUR |
0.0596 EUR |
2023-09-26 |
0.0586 EUR |
20,568.0000 REQ |
0.0600 EUR |
0.0586 EUR |
0.0600 EUR |
0.0586 EUR |
2023-09-25 |
0.0596 EUR |
9,993.0000 REQ |
0.0592 EUR |
0.0591 EUR |
0.0596 EUR |
0.0596 EUR |
2023-09-24 |
0.0594 EUR |
15,953.0000 REQ |
0.0595 EUR |
0.0592 EUR |
0.0599 EUR |
0.0594 EUR |
2023-09-23 |
0.0597 EUR |
43,629.0000 REQ |
0.0604 EUR |
0.0597 EUR |
0.0618 EUR |
0.0597 EUR |
2023-09-22 |
0.0596 EUR |
25,964.0000 REQ |
0.0596 EUR |
0.0596 EUR |
0.0605 EUR |
0.0596 EUR |
2023-09-21 |
0.0591 EUR |
105,665.0000 REQ |
0.0603 EUR |
0.0584 EUR |
0.0603 EUR |
0.0591 EUR |
2023-09-20 |
0.0592 EUR |
9,106.0000 REQ |
0.0592 EUR |
0.0586 EUR |
0.0592 EUR |
0.0592 EUR |
2023-09-19 |
0.0596 EUR |
46,113.0000 REQ |
0.0599 EUR |
0.0593 EUR |
0.0604 EUR |
0.0596 EUR |
2023-09-18 |
0.0594 EUR |
31,014.0000 REQ |
0.0601 EUR |
0.0594 EUR |
0.0601 EUR |
0.0594 EUR |
2023-09-17 |
0.0588 EUR |
15,040.0000 REQ |
0.0600 EUR |
0.0588 EUR |
0.0600 EUR |
0.0588 EUR |
2023-09-16 |
0.0598 EUR |
117,157.0000 REQ |
0.0605 EUR |
0.0592 EUR |
0.0605 EUR |
0.0598 EUR |
2023-09-15 |
0.0600 EUR |
39,510.0000 REQ |
0.0591 EUR |
0.0590 EUR |
0.0600 EUR |
0.0600 EUR |
2023-09-14 |
0.0592 EUR |
15,806.0000 REQ |
0.0588 EUR |
0.0588 EUR |
0.0593 EUR |
0.0592 EUR |
2023-09-13 |
0.0586 EUR |
19,554.0000 REQ |
0.0583 EUR |
0.0580 EUR |
0.0586 EUR |
0.0586 EUR |
2023-09-12 |
0.0583 EUR |
66,417.0000 REQ |
0.0585 EUR |
0.0581 EUR |
0.0593 EUR |
0.0583 EUR |
2023-09-11 |
0.0568 EUR |
52,437.0000 REQ |
0.0586 EUR |
0.0568 EUR |
0.0586 EUR |
0.0568 EUR |
2023-09-10 |
0.0598 EUR |
72,592.0000 REQ |
0.0622 EUR |
0.0588 EUR |
0.0622 EUR |
0.0598 EUR |
2023-09-09 |
0.0624 EUR |
32,864.0000 REQ |
0.0615 EUR |
0.0615 EUR |
0.0624 EUR |
0.0624 EUR |
2023-09-08 |
0.0611 EUR |
8,416.0000 REQ |
0.0615 EUR |
0.0611 EUR |
0.0618 EUR |
0.0611 EUR |
2023-09-07 |
0.0621 EUR |
85,904.0000 REQ |
0.0606 EUR |
0.0606 EUR |
0.0631 EUR |
0.0621 EUR |
2023-09-06 |
0.0612 EUR |
78,765.0000 REQ |
0.0615 EUR |
0.0600 EUR |
0.0615 EUR |
0.0612 EUR |
2023-09-05 |
0.0626 EUR |
102,509.0000 REQ |
0.0594 EUR |
0.0594 EUR |
0.0658 EUR |
0.0626 EUR |
2023-09-04 |
0.0595 EUR |
48,053.0000 REQ |
0.0602 EUR |
0.0592 EUR |
0.0602 EUR |
0.0595 EUR |
2023-09-03 |
0.0594 EUR |
141,616.0000 REQ |
0.0604 EUR |
0.0593 EUR |
0.0604 EUR |
0.0594 EUR |
2023-09-02 |
0.0601 EUR |
107,885.0000 REQ |
0.0591 EUR |
0.0591 EUR |
0.0615 EUR |
0.0601 EUR |
2023-09-01 |
0.0576 EUR |
10,041.0000 REQ |
0.0583 EUR |
0.0576 EUR |
0.0587 EUR |
0.0576 EUR |
2023-08-31 |
0.0585 EUR |
71,658.0000 REQ |
0.0606 EUR |
0.0585 EUR |
0.0618 EUR |
0.0585 EUR |
2023-08-30 |
0.0600 EUR |
41,811.0000 REQ |
0.0605 EUR |
0.0593 EUR |
0.0605 EUR |
0.0600 EUR |
2023-08-29 |
0.0611 EUR |
45,329.0000 REQ |
0.0597 EUR |
0.0592 EUR |
0.0615 EUR |
0.0611 EUR |
2023-08-28 |
0.0597 EUR |
97,067.0000 REQ |
0.0596 EUR |
0.0586 EUR |
0.0600 EUR |
0.0597 EUR |