Identifier on Coinbase Pro: REP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
8.1200 USD |
5,536.4303 REP |
7.9800 USD |
7.8100 USD |
8.2000 USD |
8.1200 USD |
| 2023-03-28 |
7.8900 USD |
26,477.0992 REP |
8.1700 USD |
7.4100 USD |
8.2500 USD |
7.8900 USD |
| 2023-03-27 |
8.1200 USD |
11,267.6707 REP |
8.5400 USD |
7.8200 USD |
8.5600 USD |
8.1200 USD |
| 2023-03-26 |
8.5100 USD |
3,972.5095 REP |
8.5100 USD |
8.5000 USD |
8.5800 USD |
8.5100 USD |
| 2023-03-25 |
8.5300 USD |
6,651.7355 REP |
8.7800 USD |
8.5000 USD |
8.8300 USD |
8.5300 USD |
| 2023-03-24 |
8.7300 USD |
11,839.2163 REP |
8.6000 USD |
8.4100 USD |
8.8900 USD |
8.7300 USD |
| 2023-03-23 |
8.5600 USD |
13,663.5092 REP |
8.3800 USD |
8.1000 USD |
8.6000 USD |
8.5600 USD |
| 2023-03-22 |
8.2700 USD |
11,769.9557 REP |
8.7000 USD |
8.1400 USD |
8.7200 USD |
8.2700 USD |
| 2023-03-21 |
8.7400 USD |
10,496.5587 REP |
8.7000 USD |
8.2600 USD |
8.8500 USD |
8.7400 USD |
| 2023-03-20 |
8.7200 USD |
4,738.7223 REP |
9.2500 USD |
8.6500 USD |
9.2500 USD |
8.7200 USD |
| 2023-03-19 |
9.2600 USD |
16,592.6802 REP |
8.6700 USD |
8.5900 USD |
9.6000 USD |
9.2600 USD |
| 2023-03-18 |
8.5600 USD |
11,779.6712 REP |
8.8600 USD |
8.4700 USD |
9.0000 USD |
8.5600 USD |
| 2023-03-17 |
8.7900 USD |
10,712.7326 REP |
8.5000 USD |
8.4400 USD |
8.8600 USD |
8.7900 USD |
| 2023-03-16 |
8.4100 USD |
33,204.4794 REP |
8.0100 USD |
7.8000 USD |
8.5200 USD |
8.4100 USD |
| 2023-03-15 |
8.0600 USD |
43,218.2158 REP |
9.1100 USD |
7.5800 USD |
9.2000 USD |
8.0600 USD |
| 2023-03-14 |
8.9800 USD |
11,829.2871 REP |
9.2400 USD |
8.9400 USD |
9.2400 USD |
8.9800 USD |
| 2023-03-13 |
9.2200 USD |
9,968.8340 REP |
9.1400 USD |
8.7700 USD |
9.3500 USD |
9.2200 USD |
| 2023-03-12 |
9.1800 USD |
11,390.0768 REP |
8.9800 USD |
8.7500 USD |
9.2100 USD |
9.1800 USD |
| 2023-03-11 |
8.9100 USD |
14,603.2630 REP |
9.5700 USD |
8.8800 USD |
9.8600 USD |
8.9100 USD |
| 2023-03-10 |
9.4500 USD |
108,458.7756 REP |
10.2900 USD |
8.6200 USD |
11.4000 USD |
9.4500 USD |
| 2023-03-09 |
10.1200 USD |
73,922.7819 REP |
8.4400 USD |
8.2800 USD |
11.7300 USD |
10.1200 USD |
| 2023-03-08 |
8.5200 USD |
11,470.1573 REP |
8.9100 USD |
8.4800 USD |
9.1800 USD |
8.5200 USD |
| 2023-03-07 |
8.9200 USD |
4,511.5686 REP |
9.1400 USD |
8.8800 USD |
9.1700 USD |
8.9200 USD |
| 2023-03-06 |
9.1400 USD |
3,059.6613 REP |
9.4200 USD |
9.1400 USD |
9.5200 USD |
9.1400 USD |
| 2023-03-05 |
9.4200 USD |
2,823.1122 REP |
9.5700 USD |
9.4100 USD |
9.6900 USD |
9.4200 USD |
| 2023-03-04 |
9.6100 USD |
5,069.5642 REP |
9.2800 USD |
9.2600 USD |
9.7300 USD |
9.6100 USD |
| 2023-03-03 |
9.2600 USD |
5,222.0930 REP |
9.4100 USD |
9.1200 USD |
9.9600 USD |
9.2600 USD |
| 2023-03-02 |
9.4200 USD |
2,457.4008 REP |
9.5000 USD |
9.2600 USD |
9.5500 USD |
9.4200 USD |
| 2023-03-01 |
9.5800 USD |
3,817.7424 REP |
9.3100 USD |
9.1800 USD |
9.6600 USD |
9.5800 USD |
| 2023-02-28 |
9.2300 USD |
8,596.8566 REP |
9.7400 USD |
9.1100 USD |
9.9600 USD |
9.2300 USD |
| 2023-02-27 |
9.7400 USD |
5,671.4906 REP |
10.3200 USD |
9.7300 USD |
10.4600 USD |
9.7400 USD |
| 2023-02-26 |
10.3500 USD |
3,934.7913 REP |
10.4900 USD |
10.2000 USD |
10.5100 USD |
10.3500 USD |
| 2023-02-25 |
10.5000 USD |
10,881.3859 REP |
10.0100 USD |
9.9900 USD |
10.6900 USD |
10.5000 USD |
| 2023-02-24 |
10.0000 USD |
7,422.0933 REP |
10.5700 USD |
9.8200 USD |
10.7700 USD |
10.0000 USD |
| 2023-02-23 |
10.6100 USD |
8,379.5597 REP |
10.3500 USD |
10.3000 USD |
10.9800 USD |
10.6100 USD |
| 2023-02-22 |
10.3700 USD |
15,895.9937 REP |
10.6800 USD |
10.0000 USD |
10.8200 USD |
10.3700 USD |
| 2023-02-21 |
10.6000 USD |
8,431.2018 REP |
10.8100 USD |
10.5100 USD |
10.8500 USD |
10.6000 USD |
| 2023-02-20 |
10.8500 USD |
14,450.9108 REP |
10.9200 USD |
10.5000 USD |
11.0500 USD |
10.8500 USD |
| 2023-02-19 |
10.9200 USD |
18,258.2750 REP |
11.7500 USD |
10.7300 USD |
11.9300 USD |
10.9200 USD |
| 2023-02-18 |
11.5000 USD |
69,764.8683 REP |
10.0400 USD |
10.0000 USD |
12.4900 USD |
11.5000 USD |
| 2023-02-17 |
9.9900 USD |
10,793.2657 REP |
9.8200 USD |
9.8200 USD |
10.0800 USD |
9.9900 USD |
| 2023-02-16 |
9.8300 USD |
18,587.2769 REP |
9.8200 USD |
9.8200 USD |
10.4000 USD |
9.8300 USD |
| 2023-02-15 |
9.8200 USD |
39,131.2548 REP |
9.5100 USD |
9.4100 USD |
10.6800 USD |
9.8200 USD |
| 2023-02-14 |
9.3500 USD |
12,237.2486 REP |
9.3600 USD |
9.0700 USD |
9.5300 USD |
9.3500 USD |
| 2023-02-13 |
9.2700 USD |
15,225.6929 REP |
9.5500 USD |
8.8800 USD |
9.9000 USD |
9.2700 USD |
| 2023-02-12 |
9.6300 USD |
16,530.2363 REP |
9.4100 USD |
8.9400 USD |
9.9700 USD |
9.6300 USD |
| 2023-02-11 |
9.4600 USD |
33,082.9360 REP |
9.4500 USD |
8.7100 USD |
9.8800 USD |
9.4600 USD |
| 2023-02-10 |
9.4600 USD |
176,861.2266 REP |
8.1100 USD |
8.0500 USD |
12.0000 USD |
9.4600 USD |
| 2023-02-09 |
8.0800 USD |
37,600.4310 REP |
8.9000 USD |
8.0600 USD |
9.5000 USD |
8.0800 USD |
| 2023-02-08 |
9.0000 USD |
24,439.2890 REP |
8.8200 USD |
8.5500 USD |
9.2100 USD |
9.0000 USD |