Crypto exchange Coinbase Pro

Market Republic Protocol (REN) / USD

Identifier on Coinbase Pro: REN-USD
12
Date Price Volume Open Low High Close
2020-12-04 0.3556 USD 605,615.5382 REN 0.3575 USD 0.3521 USD 0.3581 USD 0.3556 USD
2020-12-03 0.3576 USD 4,213,375.9018 REN 0.3396 USD 0.3340 USD 0.3580 USD 0.3576 USD
2020-12-02 0.3395 USD 6,031,932.1246 REN 0.3111 USD 0.3066 USD 0.3455 USD 0.3395 USD
2020-12-01 0.3112 USD 5,375,254.5428 REN 0.3371 USD 0.3080 USD 0.3456 USD 0.3112 USD
2020-11-30 0.3371 USD 5,267,684.9404 REN 0.3234 USD 0.3145 USD 0.3421 USD 0.3371 USD
2020-11-29 0.3231 USD 3,184,070.8629 REN 0.3180 USD 0.3085 USD 0.3244 USD 0.3231 USD
2020-11-28 0.3180 USD 5,044,341.4668 REN 0.3113 USD 0.3014 USD 0.3277 USD 0.3180 USD
2020-11-27 0.3115 USD 4,865,112.7077 REN 0.3204 USD 0.2932 USD 0.3327 USD 0.3115 USD
2020-11-26 0.3201 USD 13,041,871.8701 REN 0.3673 USD 0.2900 USD 0.3981 USD 0.3201 USD
2020-11-25 0.3673 USD 10,480,548.2767 REN 0.3743 USD 0.3530 USD 0.4097 USD 0.3673 USD
2020-11-24 0.3743 USD 12,832,275.0452 REN 0.3671 USD 0.3535 USD 0.4040 USD 0.3743 USD
2020-11-23 0.3661 USD 14,371,968.7397 REN 0.3593 USD 0.3426 USD 0.3880 USD 0.3661 USD
2020-11-22 0.3590 USD 10,105,895.8998 REN 0.3581 USD 0.3215 USD 0.3750 USD 0.3590 USD
2020-11-21 0.3580 USD 10,588,217.4170 REN 0.3221 USD 0.3142 USD 0.3595 USD 0.3580 USD
2020-11-20 0.3217 USD 5,412,381.0553 REN 0.3147 USD 0.3124 USD 0.3358 USD 0.3217 USD
2020-11-19 0.3147 USD 4,124,295.2216 REN 0.3240 USD 0.3083 USD 0.3300 USD 0.3147 USD
2020-11-18 0.3239 USD 7,167,495.4666 REN 0.3452 USD 0.3085 USD 0.3521 USD 0.3239 USD
2020-11-17 0.3452 USD 9,524,989.7478 REN 0.3220 USD 0.3143 USD 0.3479 USD 0.3452 USD
2020-11-16 0.3132 USD 5,909,496.3513 REN 0.3043 USD 0.2969 USD 0.3388 USD 0.3220 USD
2020-11-15 0.3060 USD 5,522,785.0330 REN 0.3069 USD 0.2960 USD 0.3210 USD 0.3051 USD
2020-11-14 0.3131 USD 4,163,377.2580 REN 0.3192 USD 0.2940 USD 0.3200 USD 0.3069 USD
2020-11-13 0.3086 USD 6,744,552.7630 REN 0.2985 USD 0.2940 USD 0.3268 USD 0.3186 USD
2020-11-12 0.3069 USD 6,901,217.0167 REN 0.3152 USD 0.2912 USD 0.3245 USD 0.2985 USD
2020-11-11 0.3285 USD 10,495,399.6858 REN 0.3420 USD 0.3106 USD 0.3563 USD 0.3150 USD
2020-11-10 0.3342 USD 15,904,095.5772 REN 0.3272 USD 0.3156 USD 0.3479 USD 0.3412 USD
2020-11-09 0.3171 USD 9,733,536.0054 REN 0.3060 USD 0.2938 USD 0.3352 USD 0.3282 USD
2020-11-08 0.2951 USD 10,070,674.4473 REN 0.2835 USD 0.2778 USD 0.3250 USD 0.3066 USD
2020-11-07 0.2990 USD 17,511,046.5246 REN 0.3144 USD 0.2691 USD 0.3500 USD 0.2835 USD
2020-11-06 0.2887 USD 11,992,570.7833 REN 0.2635 USD 0.2584 USD 0.3185 USD 0.3138 USD
2020-11-05 0.2564 USD 8,816,969.2182 REN 0.2489 USD 0.2381 USD 0.2738 USD 0.2638 USD
2020-11-04 0.2529 USD 6,049,507.6682 REN 0.2567 USD 0.2382 USD 0.2667 USD 0.2491 USD
2020-11-03 0.2545 USD 7,211,976.2611 REN 0.2527 USD 0.2357 USD 0.2650 USD 0.2562 USD
2020-11-02 0.2600 USD 5,565,237.9653 REN 0.2674 USD 0.2472 USD 0.2772 USD 0.2526 USD
2020-11-01 0.2766 USD 7,683,173.7523 REN 0.2863 USD 0.2624 USD 0.2924 USD 0.2669 USD
2020-10-31 0.2771 USD 11,151,865.3882 REN 0.2671 USD 0.2613 USD 0.2907 USD 0.2871 USD
2020-10-30 0.2617 USD 12,001,070.1245 REN 0.2560 USD 0.2306 USD 0.2703 USD 0.2674 USD
2020-10-29 0.2683 USD 6,635,947.9038 REN 0.2800 USD 0.2517 USD 0.2847 USD 0.2565 USD
2020-10-28 0.2887 USD 6,190,616.8549 REN 0.2973 USD 0.2705 USD 0.3084 USD 0.2800 USD
2020-10-27 0.2966 USD 7,220,248.8504 REN 0.2960 USD 0.2869 USD 0.3200 USD 0.2972 USD
2020-10-26 0.3049 USD 7,669,794.8534 REN 0.3138 USD 0.2855 USD 0.3200 USD 0.2960 USD
2020-10-25 0.3208 USD 6,408,460.9446 REN 0.3278 USD 0.3050 USD 0.3299 USD 0.3138 USD
2020-10-24 0.3336 USD 3,844,240.4310 REN 0.3394 USD 0.3255 USD 0.3413 USD 0.3278 USD
2020-10-23 0.3387 USD 7,639,925.6040 REN 0.3374 USD 0.3171 USD 0.3486 USD 0.3399 USD
2020-10-22 0.3338 USD 12,883,119.7839 REN 0.3271 USD 0.3238 USD 0.3600 USD 0.3405 USD
2020-10-21 0.3056 USD 18,489,210.7205 REN 0.2844 USD 0.2828 USD 0.3525 USD 0.3268 USD
2020-10-20 0.3042 USD 15,730,059.6709 REN 0.3242 USD 0.2700 USD 0.3362 USD 0.2841 USD
2020-10-19 0.3347 USD 8,432,808.9549 REN 0.3452 USD 0.3201 USD 0.3456 USD 0.3242 USD
2020-10-18 0.3473 USD 8,306,006.1146 REN 0.3487 USD 0.3356 USD 0.3537 USD 0.3459 USD
2020-10-17 0.3366 USD 10,744,149.3154 REN 0.3246 USD 0.3109 USD 0.3575 USD 0.3485 USD
2020-10-16 0.3429 USD 10,688,490.9771 REN 0.3616 USD 0.3200 USD 0.3659 USD 0.3241 USD
12