Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0821 USD |
45,717,573.6138 REN |
0.0511 USD |
0.0492 USD |
0.0894 USD |
0.0821 USD |
| 2023-11-02 |
0.0516 USD |
13,999,462.6117 REN |
0.0506 USD |
0.0486 USD |
0.0534 USD |
0.0516 USD |
| 2023-11-01 |
0.0494 USD |
7,914,022.5248 REN |
0.0489 USD |
0.0458 USD |
0.0504 USD |
0.0494 USD |
| 2023-10-31 |
0.0490 USD |
12,375,439.0399 REN |
0.0518 USD |
0.0474 USD |
0.0527 USD |
0.0490 USD |
| 2023-10-30 |
0.0516 USD |
3,014,599.8222 REN |
0.0521 USD |
0.0496 USD |
0.0525 USD |
0.0516 USD |
| 2023-10-29 |
0.0524 USD |
2,259,464.4020 REN |
0.0498 USD |
0.0488 USD |
0.0524 USD |
0.0524 USD |
| 2023-10-28 |
0.0501 USD |
1,709,258.1969 REN |
0.0482 USD |
0.0482 USD |
0.0503 USD |
0.0501 USD |
| 2023-10-27 |
0.0476 USD |
946,355.2690 REN |
0.0487 USD |
0.0470 USD |
0.0492 USD |
0.0476 USD |
| 2023-10-26 |
0.0488 USD |
8,287,344.3160 REN |
0.0487 USD |
0.0470 USD |
0.0522 USD |
0.0488 USD |
| 2023-10-25 |
0.0485 USD |
2,352,718.0884 REN |
0.0480 USD |
0.0473 USD |
0.0497 USD |
0.0485 USD |
| 2023-10-24 |
0.0481 USD |
8,870,921.3971 REN |
0.0465 USD |
0.0462 USD |
0.0514 USD |
0.0481 USD |
| 2023-10-23 |
0.0462 USD |
3,183,958.2090 REN |
0.0437 USD |
0.0432 USD |
0.0469 USD |
0.0462 USD |
| 2023-10-22 |
0.0431 USD |
3,214,563.8330 REN |
0.0434 USD |
0.0420 USD |
0.0440 USD |
0.0431 USD |
| 2023-10-21 |
0.0434 USD |
4,369,578.4977 REN |
0.0421 USD |
0.0414 USD |
0.0439 USD |
0.0434 USD |
| 2023-10-20 |
0.0421 USD |
19,274,415.8944 REN |
0.0413 USD |
0.0411 USD |
0.0439 USD |
0.0421 USD |
| 2023-10-19 |
0.0413 USD |
5,517,181.9727 REN |
0.0416 USD |
0.0402 USD |
0.0419 USD |
0.0413 USD |
| 2023-10-18 |
0.0420 USD |
1,466,429.0874 REN |
0.0423 USD |
0.0413 USD |
0.0431 USD |
0.0420 USD |
| 2023-10-17 |
0.0426 USD |
1,416,970.4507 REN |
0.0443 USD |
0.0418 USD |
0.0445 USD |
0.0426 USD |
| 2023-10-16 |
0.0448 USD |
2,574,722.8789 REN |
0.0444 USD |
0.0439 USD |
0.0457 USD |
0.0448 USD |
| 2023-10-15 |
0.0442 USD |
2,476,551.8928 REN |
0.0430 USD |
0.0429 USD |
0.0454 USD |
0.0442 USD |
| 2023-10-14 |
0.0433 USD |
261,033.5329 REN |
0.0431 USD |
0.0429 USD |
0.0437 USD |
0.0433 USD |
| 2023-10-13 |
0.0434 USD |
650,951.6304 REN |
0.0423 USD |
0.0423 USD |
0.0440 USD |
0.0434 USD |
| 2023-10-12 |
0.0427 USD |
1,936,481.6288 REN |
0.0435 USD |
0.0420 USD |
0.0435 USD |
0.0427 USD |
| 2023-10-11 |
0.0431 USD |
1,167,234.2452 REN |
0.0438 USD |
0.0422 USD |
0.0439 USD |
0.0431 USD |
| 2023-10-10 |
0.0438 USD |
1,876,949.6470 REN |
0.0448 USD |
0.0433 USD |
0.0448 USD |
0.0438 USD |
| 2023-10-09 |
0.0452 USD |
1,596,483.6116 REN |
0.0457 USD |
0.0446 USD |
0.0474 USD |
0.0452 USD |
| 2023-10-08 |
0.0457 USD |
2,294,986.2755 REN |
0.0465 USD |
0.0457 USD |
0.0490 USD |
0.0457 USD |
| 2023-10-07 |
0.0465 USD |
3,231,720.0405 REN |
0.0455 USD |
0.0453 USD |
0.0465 USD |
0.0465 USD |
| 2023-10-06 |
0.0457 USD |
4,360,105.1804 REN |
0.0429 USD |
0.0429 USD |
0.0458 USD |
0.0457 USD |
| 2023-10-05 |
0.0432 USD |
2,179,056.2609 REN |
0.0441 USD |
0.0420 USD |
0.0443 USD |
0.0432 USD |
| 2023-10-04 |
0.0442 USD |
3,730,630.3663 REN |
0.0450 USD |
0.0430 USD |
0.0450 USD |
0.0442 USD |
| 2023-10-03 |
0.0453 USD |
1,578,497.9811 REN |
0.0468 USD |
0.0452 USD |
0.0471 USD |
0.0453 USD |
| 2023-10-02 |
0.0466 USD |
4,052,752.5775 REN |
0.0502 USD |
0.0455 USD |
0.0505 USD |
0.0466 USD |
| 2023-10-01 |
0.0500 USD |
3,083,948.1450 REN |
0.0481 USD |
0.0480 USD |
0.0504 USD |
0.0500 USD |
| 2023-09-30 |
0.0482 USD |
3,624,300.7029 REN |
0.0483 USD |
0.0478 USD |
0.0486 USD |
0.0482 USD |
| 2023-09-29 |
0.0482 USD |
6,437,862.4416 REN |
0.0482 USD |
0.0473 USD |
0.0487 USD |
0.0482 USD |
| 2023-09-28 |
0.0479 USD |
5,061,417.0788 REN |
0.0460 USD |
0.0459 USD |
0.0487 USD |
0.0479 USD |
| 2023-09-27 |
0.0458 USD |
626,844.3243 REN |
0.0458 USD |
0.0453 USD |
0.0468 USD |
0.0458 USD |
| 2023-09-26 |
0.0454 USD |
520,968.7411 REN |
0.0455 USD |
0.0450 USD |
0.0457 USD |
0.0454 USD |
| 2023-09-25 |
0.0455 USD |
1,858,205.4629 REN |
0.0445 USD |
0.0440 USD |
0.0458 USD |
0.0455 USD |
| 2023-09-24 |
0.0445 USD |
539,953.5200 REN |
0.0455 USD |
0.0443 USD |
0.0457 USD |
0.0445 USD |
| 2023-09-23 |
0.0459 USD |
807,876.3113 REN |
0.0460 USD |
0.0454 USD |
0.0465 USD |
0.0459 USD |
| 2023-09-22 |
0.0459 USD |
2,072,171.8712 REN |
0.0450 USD |
0.0445 USD |
0.0460 USD |
0.0459 USD |
| 2023-09-21 |
0.0450 USD |
2,916,187.9464 REN |
0.0491 USD |
0.0450 USD |
0.0497 USD |
0.0450 USD |
| 2023-09-20 |
0.0488 USD |
3,137,268.3968 REN |
0.0496 USD |
0.0485 USD |
0.0503 USD |
0.0488 USD |
| 2023-09-19 |
0.0498 USD |
2,989,838.4124 REN |
0.0486 USD |
0.0486 USD |
0.0511 USD |
0.0498 USD |
| 2023-09-18 |
0.0486 USD |
3,359,304.1402 REN |
0.0474 USD |
0.0471 USD |
0.0510 USD |
0.0486 USD |
| 2023-09-17 |
0.0475 USD |
4,152,416.8651 REN |
0.0490 USD |
0.0467 USD |
0.0508 USD |
0.0475 USD |
| 2023-09-16 |
0.0490 USD |
3,732,997.0867 REN |
0.0477 USD |
0.0477 USD |
0.0498 USD |
0.0490 USD |
| 2023-09-15 |
0.0476 USD |
1,401,068.6680 REN |
0.0454 USD |
0.0454 USD |
0.0477 USD |
0.0476 USD |