Identifier on Coinbase Pro: RAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.3300 USDT |
13,002.3900 |
1.3400 USDT |
1.3300 USDT |
1.4200 USDT |
1.3300 USDT |
| 2023-10-15 |
1.2800 USDT |
1,875.1300 |
1.2500 USDT |
1.2500 USDT |
1.3600 USDT |
1.2800 USDT |
| 2023-10-14 |
1.2500 USDT |
930.3400 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-10-11 |
1.2200 USDT |
4,184.4700 |
1.2500 USDT |
1.2200 USDT |
1.2700 USDT |
1.2200 USDT |
| 2023-10-09 |
1.2800 USDT |
2,398.1700 |
1.3500 USDT |
1.2800 USDT |
1.3600 USDT |
1.2800 USDT |
| 2023-10-08 |
1.3300 USDT |
3,900.8500 |
1.3400 USDT |
1.3100 USDT |
1.3400 USDT |
1.3300 USDT |
| 2023-10-07 |
1.3500 USDT |
5,800.3000 |
1.3200 USDT |
1.3200 USDT |
1.3500 USDT |
1.3500 USDT |
| 2023-10-06 |
1.3100 USDT |
1,734.2400 |
1.3100 USDT |
1.2900 USDT |
1.3100 USDT |
1.3100 USDT |
| 2023-10-05 |
1.3000 USDT |
1,839.9300 |
1.3100 USDT |
1.3000 USDT |
1.3100 USDT |
1.3000 USDT |
| 2023-10-04 |
1.3200 USDT |
3,883.6500 |
1.3000 USDT |
1.2700 USDT |
1.3200 USDT |
1.3200 USDT |
| 2023-10-02 |
1.3400 USDT |
4,887.4200 |
1.3900 USDT |
1.3400 USDT |
1.3900 USDT |
1.3400 USDT |
| 2023-10-01 |
1.3600 USDT |
1,893.0200 |
1.3600 USDT |
1.3600 USDT |
1.3700 USDT |
1.3600 USDT |
| 2023-09-30 |
1.3600 USDT |
2,731.8400 |
1.3400 USDT |
1.3400 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-09-28 |
1.3500 USDT |
695.9700 |
1.3400 USDT |
1.3400 USDT |
1.3500 USDT |
1.3500 USDT |
| 2023-09-27 |
1.3000 USDT |
775.9200 |
1.3300 USDT |
1.3000 USDT |
1.3300 USDT |
1.3000 USDT |
| 2023-09-26 |
1.3200 USDT |
214.6300 |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2023-09-24 |
1.3400 USDT |
0.8000 |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2023-09-19 |
1.3600 USDT |
464.1300 |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-09-18 |
1.3600 USDT |
1,741.0200 |
1.3800 USDT |
1.3600 USDT |
1.3800 USDT |
1.3600 USDT |
| 2023-09-17 |
1.3600 USDT |
15,198.9300 |
1.3700 USDT |
1.3400 USDT |
1.4600 USDT |
1.3600 USDT |
| 2023-09-16 |
1.3600 USDT |
2,739.4500 |
1.3700 USDT |
1.3600 USDT |
1.3700 USDT |
1.3600 USDT |
| 2023-09-15 |
1.3400 USDT |
1,245.4500 |
1.3200 USDT |
1.3200 USDT |
1.3400 USDT |
1.3400 USDT |
| 2023-09-14 |
1.3200 USDT |
453.0000 |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2023-09-13 |
1.3200 USDT |
1,107.0700 |
1.3000 USDT |
1.3000 USDT |
1.3200 USDT |
1.3200 USDT |
| 2023-09-12 |
1.3100 USDT |
2,820.2900 |
1.2800 USDT |
1.2800 USDT |
1.3800 USDT |
1.3100 USDT |
| 2023-09-11 |
1.2700 USDT |
1,959.4800 |
1.2700 USDT |
1.2500 USDT |
1.2700 USDT |
1.2700 USDT |
| 2023-09-10 |
1.3300 USDT |
5,973.6300 |
1.3400 USDT |
1.3100 USDT |
1.3600 USDT |
1.3300 USDT |
| 2023-09-09 |
1.3800 USDT |
3,941.8700 |
1.4000 USDT |
1.3800 USDT |
1.4100 USDT |
1.3800 USDT |
| 2023-09-08 |
1.3300 USDT |
456.0000 |
1.3400 USDT |
1.3300 USDT |
1.3400 USDT |
1.3300 USDT |
| 2023-09-07 |
1.3600 USDT |
2,545.8100 |
1.3400 USDT |
1.3300 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-09-06 |
1.3300 USDT |
2,874.3500 |
1.3800 USDT |
1.3200 USDT |
1.3800 USDT |
1.3300 USDT |
| 2023-09-05 |
1.3800 USDT |
475.6100 |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2023-09-04 |
1.3400 USDT |
24,210.8200 |
1.4100 USDT |
1.3400 USDT |
1.4700 USDT |
1.3400 USDT |
| 2023-09-03 |
1.3200 USDT |
5,728.4700 |
1.3400 USDT |
1.3100 USDT |
1.3500 USDT |
1.3200 USDT |
| 2023-09-02 |
1.3400 USDT |
63,062.0100 |
1.3700 USDT |
1.3200 USDT |
1.4800 USDT |
1.3400 USDT |
| 2023-09-01 |
1.3500 USDT |
1,200.7900 |
1.3100 USDT |
1.3000 USDT |
1.3500 USDT |
1.3500 USDT |
| 2023-08-31 |
1.3000 USDT |
4,644.4800 |
1.3200 USDT |
1.2900 USDT |
1.3300 USDT |
1.3000 USDT |
| 2023-08-30 |
1.3400 USDT |
3,473.0000 |
1.3400 USDT |
1.3300 USDT |
1.3500 USDT |
1.3400 USDT |
| 2023-08-29 |
1.3600 USDT |
9,424.5700 |
1.3100 USDT |
1.3100 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-08-28 |
1.3500 USDT |
4,616.9700 |
1.2800 USDT |
1.2800 USDT |
1.3500 USDT |
1.3500 USDT |
| 2023-08-27 |
1.3000 USDT |
426.2000 |
1.3100 USDT |
1.3000 USDT |
1.3100 USDT |
1.3000 USDT |
| 2023-08-26 |
1.3100 USDT |
581.9300 |
1.2900 USDT |
1.2900 USDT |
1.3100 USDT |
1.3100 USDT |
| 2023-08-25 |
1.3000 USDT |
5,023.3500 |
1.3000 USDT |
1.2900 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-08-24 |
1.3200 USDT |
15,637.7100 |
1.3300 USDT |
1.3200 USDT |
1.3300 USDT |
1.3200 USDT |
| 2023-08-23 |
1.3400 USDT |
4,284.9400 |
1.3400 USDT |
1.3300 USDT |
1.3500 USDT |
1.3400 USDT |
| 2023-08-22 |
1.2900 USDT |
7,354.2100 |
1.3100 USDT |
1.2600 USDT |
1.3100 USDT |
1.2900 USDT |
| 2023-08-21 |
1.3000 USDT |
14,956.9900 |
1.3100 USDT |
1.2700 USDT |
1.3100 USDT |
1.3000 USDT |
| 2023-08-20 |
1.3300 USDT |
5,572.6900 |
1.3500 USDT |
1.3300 USDT |
1.3500 USDT |
1.3300 USDT |
| 2023-08-19 |
1.3600 USDT |
99.1800 |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-08-18 |
1.3600 USDT |
19,799.3600 |
1.3000 USDT |
1.2900 USDT |
1.3600 USDT |
1.3600 USDT |