Market [unlinked] / GBP
Identifier on Coinbase Pro: RAD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.1370 GBP |
11,843.7600 |
1.0600 GBP |
1.0590 GBP |
1.1650 GBP |
1.1370 GBP |
| 2023-10-15 |
1.0630 GBP |
9,615.8500 |
1.0410 GBP |
1.0380 GBP |
1.1160 GBP |
1.0630 GBP |
| 2023-10-14 |
1.0300 GBP |
2,871.5900 |
1.0360 GBP |
1.0230 GBP |
1.0360 GBP |
1.0300 GBP |
| 2023-10-13 |
1.0160 GBP |
7,210.4300 |
1.0000 GBP |
0.9930 GBP |
1.0300 GBP |
1.0160 GBP |
| 2023-10-11 |
0.9880 GBP |
7,932.0000 |
1.0180 GBP |
0.9880 GBP |
1.0280 GBP |
0.9880 GBP |
| 2023-10-10 |
1.0360 GBP |
780.7500 |
1.0390 GBP |
1.0300 GBP |
1.0390 GBP |
1.0360 GBP |
| 2023-10-09 |
1.0480 GBP |
843.9800 |
1.0710 GBP |
1.0460 GBP |
1.0710 GBP |
1.0480 GBP |
| 2023-10-08 |
1.0840 GBP |
3,715.5000 |
1.0940 GBP |
1.0770 GBP |
1.0950 GBP |
1.0840 GBP |
| 2023-10-07 |
1.1160 GBP |
6,567.4900 |
1.0810 GBP |
1.0810 GBP |
1.1160 GBP |
1.1160 GBP |
| 2023-10-06 |
1.0610 GBP |
20.0000 |
1.0610 GBP |
1.0610 GBP |
1.0610 GBP |
1.0610 GBP |
| 2023-10-05 |
1.0740 GBP |
506.0400 |
1.0750 GBP |
1.0740 GBP |
1.0750 GBP |
1.0740 GBP |
| 2023-10-04 |
1.0780 GBP |
167.6100 |
1.0770 GBP |
1.0770 GBP |
1.0780 GBP |
1.0780 GBP |
| 2023-10-03 |
1.1000 GBP |
5,420.3700 |
1.1110 GBP |
1.1000 GBP |
1.1150 GBP |
1.1000 GBP |
| 2023-10-02 |
1.1080 GBP |
1,539.5800 |
1.1420 GBP |
1.1070 GBP |
1.1420 GBP |
1.1080 GBP |
| 2023-10-01 |
1.1260 GBP |
931.7400 |
1.1210 GBP |
1.1170 GBP |
1.1310 GBP |
1.1260 GBP |
| 2023-09-30 |
1.1110 GBP |
1,297.1000 |
1.0950 GBP |
1.0950 GBP |
1.1110 GBP |
1.1110 GBP |
| 2023-09-28 |
1.1000 GBP |
3,314.8000 |
1.0790 GBP |
1.0780 GBP |
1.1030 GBP |
1.1000 GBP |
| 2023-09-27 |
1.0770 GBP |
967.1500 |
1.0930 GBP |
1.0770 GBP |
1.0930 GBP |
1.0770 GBP |
| 2023-09-26 |
1.0810 GBP |
586.8300 |
1.0810 GBP |
1.0810 GBP |
1.0810 GBP |
1.0810 GBP |
| 2023-09-25 |
1.0830 GBP |
3,475.3600 |
1.0670 GBP |
1.0670 GBP |
1.0850 GBP |
1.0830 GBP |
| 2023-09-23 |
1.0960 GBP |
128.5400 |
1.1070 GBP |
1.0960 GBP |
1.1070 GBP |
1.0960 GBP |
| 2023-09-22 |
1.1020 GBP |
1,914.0100 |
1.1040 GBP |
1.0990 GBP |
1.1090 GBP |
1.1020 GBP |
| 2023-09-21 |
1.0960 GBP |
5,104.0700 |
1.1160 GBP |
1.0850 GBP |
1.1160 GBP |
1.0960 GBP |
| 2023-09-20 |
1.0960 GBP |
1,241.2100 |
1.0790 GBP |
1.0790 GBP |
1.0960 GBP |
1.0960 GBP |
| 2023-09-19 |
1.1030 GBP |
870.0400 |
1.1000 GBP |
1.0910 GBP |
1.1060 GBP |
1.1030 GBP |
| 2023-09-18 |
1.1040 GBP |
7,699.3600 |
1.0960 GBP |
1.0910 GBP |
1.1130 GBP |
1.1040 GBP |
| 2023-09-17 |
1.0890 GBP |
24,008.0100 |
1.0930 GBP |
1.0810 GBP |
1.1800 GBP |
1.0890 GBP |
| 2023-09-16 |
1.1000 GBP |
3,622.7500 |
1.0990 GBP |
1.0920 GBP |
1.1000 GBP |
1.1000 GBP |
| 2023-09-13 |
1.0640 GBP |
1,187.7300 |
1.0570 GBP |
1.0570 GBP |
1.0640 GBP |
1.0640 GBP |
| 2023-09-12 |
1.0600 GBP |
2,838.1000 |
1.0780 GBP |
1.0530 GBP |
1.1020 GBP |
1.0600 GBP |
| 2023-09-11 |
0.9900 GBP |
2,910.0800 |
1.0680 GBP |
0.9900 GBP |
1.0680 GBP |
0.9900 GBP |
| 2023-09-10 |
1.0790 GBP |
4,038.9700 |
1.1100 GBP |
1.0530 GBP |
1.1440 GBP |
1.0790 GBP |
| 2023-09-09 |
1.1140 GBP |
5,869.1400 |
1.0950 GBP |
1.0910 GBP |
1.1440 GBP |
1.1140 GBP |
| 2023-09-08 |
1.0850 GBP |
554.9500 |
1.0940 GBP |
1.0750 GBP |
1.0940 GBP |
1.0850 GBP |
| 2023-09-07 |
1.0870 GBP |
429.6300 |
1.0870 GBP |
1.0870 GBP |
1.0870 GBP |
1.0870 GBP |
| 2023-09-06 |
1.0650 GBP |
5,143.9100 |
1.0710 GBP |
1.0650 GBP |
1.0840 GBP |
1.0650 GBP |
| 2023-09-05 |
1.0930 GBP |
1,232.8800 |
1.0890 GBP |
1.0890 GBP |
1.1190 GBP |
1.0930 GBP |
| 2023-09-04 |
1.0970 GBP |
26,910.7600 |
1.0620 GBP |
1.0590 GBP |
1.1740 GBP |
1.0970 GBP |
| 2023-09-03 |
1.0480 GBP |
5,091.4300 |
1.0820 GBP |
1.0350 GBP |
1.0820 GBP |
1.0480 GBP |
| 2023-09-02 |
1.0710 GBP |
20,087.5100 |
1.0730 GBP |
1.0470 GBP |
1.1730 GBP |
1.0710 GBP |
| 2023-09-01 |
1.0370 GBP |
23.7200 |
1.0330 GBP |
1.0330 GBP |
1.0370 GBP |
1.0370 GBP |
| 2023-08-31 |
1.0270 GBP |
916.1000 |
1.0470 GBP |
1.0150 GBP |
1.0510 GBP |
1.0270 GBP |
| 2023-08-30 |
1.0560 GBP |
3,635.1800 |
1.0660 GBP |
1.0430 GBP |
1.0660 GBP |
1.0560 GBP |
| 2023-08-29 |
1.0660 GBP |
5,529.2400 |
1.0490 GBP |
1.0350 GBP |
1.0740 GBP |
1.0660 GBP |
| 2023-08-28 |
1.0580 GBP |
3,043.3000 |
1.0360 GBP |
1.0170 GBP |
1.0670 GBP |
1.0580 GBP |
| 2023-08-27 |
1.0410 GBP |
1,523.1500 |
1.0410 GBP |
1.0360 GBP |
1.0410 GBP |
1.0410 GBP |
| 2023-08-26 |
1.0470 GBP |
1,829.5900 |
1.0480 GBP |
1.0420 GBP |
1.0550 GBP |
1.0470 GBP |
| 2023-08-25 |
1.0210 GBP |
6,022.0000 |
1.0420 GBP |
1.0190 GBP |
1.0420 GBP |
1.0210 GBP |
| 2023-08-24 |
1.0520 GBP |
2,306.7700 |
1.0500 GBP |
1.0480 GBP |
1.0550 GBP |
1.0520 GBP |
| 2023-08-23 |
1.0530 GBP |
1,175.1800 |
1.0520 GBP |
1.0380 GBP |
1.0530 GBP |
1.0530 GBP |