Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: PLA-USD
12
Date Price Volume Open Low High Close
2021-10-21 0.8177 USD 495,741.1000 0.8054 USD 0.7947 USD 0.8216 USD 0.8177 USD
2021-10-20 0.8010 USD 2,363,313.0000 0.7846 USD 0.7739 USD 0.8144 USD 0.8010 USD
2021-10-19 0.7761 USD 794,357.8000 0.7818 USD 0.7694 USD 0.7998 USD 0.7761 USD
2021-10-18 0.7790 USD 1,125,483.1000 0.7800 USD 0.7700 USD 0.7991 USD 0.7790 USD
2021-10-17 0.7618 USD 1,755,462.8000 0.8000 USD 0.7445 USD 0.8100 USD 0.7618 USD
2021-10-16 0.8012 USD 2,855,011.2000 0.7944 USD 0.7900 USD 0.8200 USD 0.8012 USD
2021-10-15 0.7861 USD 2,208,101.1000 0.8447 USD 0.7806 USD 0.8459 USD 0.7861 USD
2021-10-14 0.8421 USD 1,378,832.9000 0.8391 USD 0.8300 USD 0.8542 USD 0.8421 USD
2021-10-13 0.8365 USD 1,033,604.1000 0.8038 USD 0.7917 USD 0.8400 USD 0.8365 USD
2021-10-12 0.8056 USD 3,035,652.2000 0.8350 USD 0.7661 USD 0.9409 USD 0.8056 USD
2021-10-11 0.8339 USD 1,493,903.6000 0.8386 USD 0.8120 USD 0.8577 USD 0.8339 USD
2021-10-10 0.8386 USD 700,531.1000 0.8976 USD 0.8375 USD 0.9028 USD 0.8386 USD
2021-10-09 0.8990 USD 1,224,519.2000 0.9541 USD 0.8792 USD 0.9560 USD 0.8990 USD
2021-10-08 0.9544 USD 1,555,325.5000 0.9513 USD 0.9100 USD 0.9800 USD 0.9544 USD
2021-10-07 0.9493 USD 3,294,032.6000 0.8828 USD 0.8451 USD 0.9700 USD 0.9493 USD
2021-10-06 0.8786 USD 4,009,297.3000 0.8692 USD 0.8353 USD 0.9352 USD 0.8786 USD
2021-10-05 0.8729 USD 2,457,848.3000 0.8499 USD 0.8302 USD 0.8852 USD 0.8729 USD
2021-10-04 0.8515 USD 4,977,896.6000 0.8396 USD 0.8138 USD 0.9158 USD 0.8515 USD
2021-10-03 0.8395 USD 7,173,145.1000 0.8268 USD 0.7846 USD 0.8552 USD 0.8395 USD
2021-10-02 0.8142 USD 10,195,236.3000 0.8304 USD 0.7855 USD 0.8433 USD 0.8142 USD
2021-10-01 0.8189 USD 18,381,593.0000 0.7058 USD 0.6991 USD 0.8500 USD 0.8189 USD
2021-09-30 0.6997 USD 17,075,107.3000 0.6618 USD 0.6563 USD 0.7337 USD 0.6997 USD
2021-09-29 0.6549 USD 17,119,010.7000 0.6618 USD 0.6475 USD 0.7049 USD 0.6549 USD
2021-09-28 0.6636 USD 14,761,945.4000 0.6766 USD 0.6505 USD 0.7050 USD 0.6636 USD
2021-09-27 0.6955 USD 12,325,414.2000 0.7054 USD 0.6780 USD 0.7448 USD 0.6955 USD
2021-09-26 0.7020 USD 14,742,808.2000 0.7173 USD 0.6671 USD 0.7294 USD 0.7020 USD
2021-09-25 0.7198 USD 12,140,479.0000 0.7329 USD 0.6900 USD 0.7410 USD 0.7198 USD
2021-09-24 0.7378 USD 7,978,218.0000 0.8096 USD 0.6701 USD 0.8096 USD 0.7378 USD
2021-09-23 0.8054 USD 9,477,876.0000 0.7997 USD 0.7508 USD 0.8400 USD 0.8054 USD
2021-09-22 0.7744 USD 11,331,276.7000 0.6611 USD 0.6521 USD 0.8798 USD 0.7744 USD
2021-09-21 0.6704 USD 6,401,245.9000 0.7466 USD 0.6500 USD 0.7664 USD 0.6704 USD
2021-09-20 0.7474 USD 7,969,588.0000 0.8614 USD 0.7049 USD 0.8746 USD 0.7474 USD
2021-09-19 0.8603 USD 655,637.0000 0.8988 USD 0.8585 USD 0.9036 USD 0.8603 USD
2021-09-18 0.9034 USD 557,653.3000 0.8863 USD 0.8765 USD 0.9125 USD 0.9034 USD
2021-09-17 0.8871 USD 1,024,404.9000 0.9160 USD 0.8784 USD 0.9359 USD 0.8871 USD
2021-09-16 0.8946 USD 2,486,322.9000 0.9232 USD 0.8738 USD 0.9425 USD 0.8946 USD
2021-09-15 0.9264 USD 2,125,660.0000 0.8852 USD 0.8764 USD 0.9710 USD 0.9264 USD
2021-09-14 0.8867 USD 2,303,163.5000 0.8435 USD 0.8279 USD 0.8894 USD 0.8867 USD
2021-09-13 0.8579 USD 2,946,775.1000 0.9411 USD 0.8058 USD 0.9492 USD 0.8579 USD
2021-09-12 0.9456 USD 1,386,307.9000 0.9257 USD 0.9002 USD 0.9750 USD 0.9456 USD
2021-09-11 0.9293 USD 1,495,661.9000 0.9143 USD 0.8886 USD 0.9627 USD 0.9293 USD
2021-09-10 0.9148 USD 2,073,313.2000 1.0214 USD 0.9001 USD 1.0387 USD 0.9148 USD
2021-09-09 1.0151 USD 1,267,661.4000 0.9882 USD 0.9671 USD 1.0488 USD 1.0151 USD
2021-09-08 0.9871 USD 4,614,713.4000 0.9193 USD 0.8800 USD 1.0800 USD 0.9871 USD
2021-09-07 0.9193 USD 3,410,041.2000 1.1519 USD 0.8610 USD 1.1630 USD 0.9193 USD
2021-09-06 1.1558 USD 1,208,811.3000 1.1790 USD 1.1330 USD 1.1855 USD 1.1558 USD
2021-09-05 1.1746 USD 1,180,561.3000 1.2140 USD 1.1505 USD 1.2221 USD 1.1746 USD
2021-09-04 1.2082 USD 1,542,456.9000 1.2208 USD 1.1853 USD 1.2542 USD 1.2082 USD
2021-09-03 1.2212 USD 10,188,825.2000 1.2036 USD 1.1833 USD 1.2213 USD 1.2212 USD
2021-09-02 1.2132 USD 1,749,734.6000 1.2546 USD 1.1834 USD 1.2623 USD 1.2132 USD
12