Identifier on Coinbase Pro: PERP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-16 |
0.5612 USDT |
85,004.4960 PERP |
0.5530 USDT |
0.5493 USDT |
0.5802 USDT |
0.5612 USDT |
2023-10-15 |
0.5490 USDT |
11,164.5170 PERP |
0.5490 USDT |
0.5460 USDT |
0.5590 USDT |
0.5490 USDT |
2023-10-14 |
0.5510 USDT |
6,449.1590 PERP |
0.5470 USDT |
0.5420 USDT |
0.5550 USDT |
0.5510 USDT |
2023-10-13 |
0.5490 USDT |
6,791.1340 PERP |
0.5510 USDT |
0.5450 USDT |
0.5570 USDT |
0.5490 USDT |
2023-10-12 |
0.5475 USDT |
29,322.2520 PERP |
0.5360 USDT |
0.5330 USDT |
0.5660 USDT |
0.5475 USDT |
2023-10-11 |
0.5350 USDT |
37,314.0470 PERP |
0.5390 USDT |
0.5190 USDT |
0.5440 USDT |
0.5350 USDT |
2023-10-10 |
0.5430 USDT |
4,479.6210 PERP |
0.5470 USDT |
0.5380 USDT |
0.5530 USDT |
0.5430 USDT |
2023-10-09 |
0.5490 USDT |
34,154.9630 PERP |
0.5660 USDT |
0.5326 USDT |
0.5990 USDT |
0.5490 USDT |
2023-10-08 |
0.5710 USDT |
16,795.5960 PERP |
0.5710 USDT |
0.5570 USDT |
0.5740 USDT |
0.5710 USDT |
2023-10-07 |
0.5700 USDT |
14,937.6250 PERP |
0.5900 USDT |
0.5650 USDT |
0.5930 USDT |
0.5700 USDT |
2023-10-06 |
0.5850 USDT |
9,557.2330 PERP |
0.5870 USDT |
0.5790 USDT |
0.5950 USDT |
0.5850 USDT |
2023-10-05 |
0.5830 USDT |
35,285.1800 PERP |
0.5670 USDT |
0.5656 USDT |
0.5940 USDT |
0.5830 USDT |
2023-10-04 |
0.5730 USDT |
25,621.7750 PERP |
0.6020 USDT |
0.5559 USDT |
0.6020 USDT |
0.5730 USDT |
2023-10-03 |
0.6040 USDT |
33,632.7480 PERP |
0.6300 USDT |
0.6018 USDT |
0.6440 USDT |
0.6040 USDT |
2023-10-02 |
0.6280 USDT |
45,203.0710 PERP |
0.6530 USDT |
0.6100 USDT |
0.6710 USDT |
0.6280 USDT |
2023-10-01 |
0.6590 USDT |
58,532.0800 PERP |
0.6150 USDT |
0.6150 USDT |
0.6670 USDT |
0.6590 USDT |
2023-09-30 |
0.6160 USDT |
7,161.5670 PERP |
0.6064 USDT |
0.6000 USDT |
0.6210 USDT |
0.6160 USDT |
2023-09-29 |
0.6033 USDT |
41,093.6360 PERP |
0.6080 USDT |
0.6010 USDT |
0.6251 USDT |
0.6033 USDT |
2023-09-28 |
0.6060 USDT |
45,749.0560 PERP |
0.6030 USDT |
0.5875 USDT |
0.6161 USDT |
0.6060 USDT |
2023-09-27 |
0.6110 USDT |
13,635.4070 PERP |
0.6156 USDT |
0.6032 USDT |
0.6318 USDT |
0.6110 USDT |
2023-09-26 |
0.6177 USDT |
28,437.5130 PERP |
0.6096 USDT |
0.5990 USDT |
0.6177 USDT |
0.6177 USDT |
2023-09-25 |
0.6084 USDT |
10,405.4330 PERP |
0.5960 USDT |
0.5880 USDT |
0.6172 USDT |
0.6084 USDT |
2023-09-24 |
0.6029 USDT |
6,975.1190 PERP |
0.6099 USDT |
0.5944 USDT |
0.6099 USDT |
0.6029 USDT |
2023-09-23 |
0.6071 USDT |
14,281.7340 PERP |
0.6148 USDT |
0.5915 USDT |
0.6160 USDT |
0.6071 USDT |
2023-09-22 |
0.6116 USDT |
6,543.7420 PERP |
0.5920 USDT |
0.5860 USDT |
0.6130 USDT |
0.6116 USDT |
2023-09-21 |
0.5950 USDT |
39,568.1950 PERP |
0.6436 USDT |
0.5880 USDT |
0.6519 USDT |
0.5950 USDT |
2023-09-20 |
0.6410 USDT |
86,666.7070 PERP |
0.6810 USDT |
0.6210 USDT |
0.6920 USDT |
0.6410 USDT |
2023-09-19 |
0.6860 USDT |
191,919.4160 PERP |
0.6110 USDT |
0.6090 USDT |
0.6960 USDT |
0.6860 USDT |
2023-09-18 |
0.6121 USDT |
70,112.6650 PERP |
0.5950 USDT |
0.5822 USDT |
0.6260 USDT |
0.6121 USDT |
2023-09-17 |
0.5890 USDT |
164,238.0490 PERP |
0.5910 USDT |
0.5820 USDT |
0.6350 USDT |
0.5890 USDT |
2023-09-16 |
0.5880 USDT |
92,478.5300 PERP |
0.6140 USDT |
0.5740 USDT |
0.6270 USDT |
0.5880 USDT |
2023-09-15 |
0.6110 USDT |
86,131.9390 PERP |
0.5890 USDT |
0.5730 USDT |
0.6169 USDT |
0.6110 USDT |
2023-09-14 |
0.5931 USDT |
96,048.2010 PERP |
0.6310 USDT |
0.5810 USDT |
0.6440 USDT |
0.5931 USDT |
2023-09-13 |
0.6240 USDT |
78,973.6270 PERP |
0.6140 USDT |
0.5930 USDT |
0.6490 USDT |
0.6240 USDT |
2023-09-12 |
0.6110 USDT |
180,369.4990 PERP |
0.6480 USDT |
0.6040 USDT |
0.6950 USDT |
0.6110 USDT |
2023-09-11 |
0.6492 USDT |
335,865.5350 PERP |
0.7380 USDT |
0.6293 USDT |
0.7549 USDT |
0.6492 USDT |
2023-09-10 |
0.7418 USDT |
241,732.7670 PERP |
1.0710 USDT |
0.7190 USDT |
1.0720 USDT |
0.7418 USDT |
2023-09-09 |
1.0319 USDT |
299,667.3940 PERP |
1.1510 USDT |
0.8764 USDT |
1.3290 USDT |
1.0319 USDT |
2023-09-08 |
1.1643 USDT |
788,845.5910 PERP |
1.1640 USDT |
1.0230 USDT |
1.2410 USDT |
1.1643 USDT |
2023-09-07 |
1.1443 USDT |
644,063.9620 PERP |
0.7910 USDT |
0.7457 USDT |
1.2474 USDT |
1.1443 USDT |
2023-09-06 |
0.7820 USDT |
1,005,609.2370 PERP |
0.7406 USDT |
0.6838 USDT |
0.8530 USDT |
0.7820 USDT |
2023-09-05 |
0.8110 USDT |
599,530.5720 PERP |
0.4679 USDT |
0.4590 USDT |
0.8750 USDT |
0.8110 USDT |
2023-09-04 |
0.4600 USDT |
33,593.4640 PERP |
0.4400 USDT |
0.4350 USDT |
0.4660 USDT |
0.4600 USDT |
2023-09-03 |
0.4370 USDT |
6,900.9930 PERP |
0.4140 USDT |
0.4137 USDT |
0.4390 USDT |
0.4370 USDT |
2023-09-02 |
0.4130 USDT |
1,813.0480 PERP |
0.4110 USDT |
0.4070 USDT |
0.4140 USDT |
0.4130 USDT |
2023-09-01 |
0.4130 USDT |
919.5850 PERP |
0.4250 USDT |
0.4080 USDT |
0.4260 USDT |
0.4130 USDT |
2023-08-31 |
0.4223 USDT |
71,359.7200 PERP |
0.4220 USDT |
0.4200 USDT |
0.4610 USDT |
0.4223 USDT |
2023-08-30 |
0.4240 USDT |
8,696.4430 PERP |
0.4370 USDT |
0.4240 USDT |
0.4370 USDT |
0.4240 USDT |
2023-08-29 |
0.4430 USDT |
11,919.2050 PERP |
0.4130 USDT |
0.4050 USDT |
0.4430 USDT |
0.4430 USDT |
2023-08-28 |
0.4130 USDT |
47,063.2000 PERP |
0.4110 USDT |
0.4050 USDT |
0.4280 USDT |
0.4130 USDT |