Crypto exchange Coinbase Pro

Market Perpetual Protocol (PERP) / Tether (USDT)

Identifier on Coinbase Pro: PERP-USDT
123...1415
Date Price Volume Open Low High Close
2023-10-16 0.5612 USDT 85,004.4960 PERP 0.5530 USDT 0.5493 USDT 0.5802 USDT 0.5612 USDT
2023-10-15 0.5490 USDT 11,164.5170 PERP 0.5490 USDT 0.5460 USDT 0.5590 USDT 0.5490 USDT
2023-10-14 0.5510 USDT 6,449.1590 PERP 0.5470 USDT 0.5420 USDT 0.5550 USDT 0.5510 USDT
2023-10-13 0.5490 USDT 6,791.1340 PERP 0.5510 USDT 0.5450 USDT 0.5570 USDT 0.5490 USDT
2023-10-12 0.5475 USDT 29,322.2520 PERP 0.5360 USDT 0.5330 USDT 0.5660 USDT 0.5475 USDT
2023-10-11 0.5350 USDT 37,314.0470 PERP 0.5390 USDT 0.5190 USDT 0.5440 USDT 0.5350 USDT
2023-10-10 0.5430 USDT 4,479.6210 PERP 0.5470 USDT 0.5380 USDT 0.5530 USDT 0.5430 USDT
2023-10-09 0.5490 USDT 34,154.9630 PERP 0.5660 USDT 0.5326 USDT 0.5990 USDT 0.5490 USDT
2023-10-08 0.5710 USDT 16,795.5960 PERP 0.5710 USDT 0.5570 USDT 0.5740 USDT 0.5710 USDT
2023-10-07 0.5700 USDT 14,937.6250 PERP 0.5900 USDT 0.5650 USDT 0.5930 USDT 0.5700 USDT
2023-10-06 0.5850 USDT 9,557.2330 PERP 0.5870 USDT 0.5790 USDT 0.5950 USDT 0.5850 USDT
2023-10-05 0.5830 USDT 35,285.1800 PERP 0.5670 USDT 0.5656 USDT 0.5940 USDT 0.5830 USDT
2023-10-04 0.5730 USDT 25,621.7750 PERP 0.6020 USDT 0.5559 USDT 0.6020 USDT 0.5730 USDT
2023-10-03 0.6040 USDT 33,632.7480 PERP 0.6300 USDT 0.6018 USDT 0.6440 USDT 0.6040 USDT
2023-10-02 0.6280 USDT 45,203.0710 PERP 0.6530 USDT 0.6100 USDT 0.6710 USDT 0.6280 USDT
2023-10-01 0.6590 USDT 58,532.0800 PERP 0.6150 USDT 0.6150 USDT 0.6670 USDT 0.6590 USDT
2023-09-30 0.6160 USDT 7,161.5670 PERP 0.6064 USDT 0.6000 USDT 0.6210 USDT 0.6160 USDT
2023-09-29 0.6033 USDT 41,093.6360 PERP 0.6080 USDT 0.6010 USDT 0.6251 USDT 0.6033 USDT
2023-09-28 0.6060 USDT 45,749.0560 PERP 0.6030 USDT 0.5875 USDT 0.6161 USDT 0.6060 USDT
2023-09-27 0.6110 USDT 13,635.4070 PERP 0.6156 USDT 0.6032 USDT 0.6318 USDT 0.6110 USDT
2023-09-26 0.6177 USDT 28,437.5130 PERP 0.6096 USDT 0.5990 USDT 0.6177 USDT 0.6177 USDT
2023-09-25 0.6084 USDT 10,405.4330 PERP 0.5960 USDT 0.5880 USDT 0.6172 USDT 0.6084 USDT
2023-09-24 0.6029 USDT 6,975.1190 PERP 0.6099 USDT 0.5944 USDT 0.6099 USDT 0.6029 USDT
2023-09-23 0.6071 USDT 14,281.7340 PERP 0.6148 USDT 0.5915 USDT 0.6160 USDT 0.6071 USDT
2023-09-22 0.6116 USDT 6,543.7420 PERP 0.5920 USDT 0.5860 USDT 0.6130 USDT 0.6116 USDT
2023-09-21 0.5950 USDT 39,568.1950 PERP 0.6436 USDT 0.5880 USDT 0.6519 USDT 0.5950 USDT
2023-09-20 0.6410 USDT 86,666.7070 PERP 0.6810 USDT 0.6210 USDT 0.6920 USDT 0.6410 USDT
2023-09-19 0.6860 USDT 191,919.4160 PERP 0.6110 USDT 0.6090 USDT 0.6960 USDT 0.6860 USDT
2023-09-18 0.6121 USDT 70,112.6650 PERP 0.5950 USDT 0.5822 USDT 0.6260 USDT 0.6121 USDT
2023-09-17 0.5890 USDT 164,238.0490 PERP 0.5910 USDT 0.5820 USDT 0.6350 USDT 0.5890 USDT
2023-09-16 0.5880 USDT 92,478.5300 PERP 0.6140 USDT 0.5740 USDT 0.6270 USDT 0.5880 USDT
2023-09-15 0.6110 USDT 86,131.9390 PERP 0.5890 USDT 0.5730 USDT 0.6169 USDT 0.6110 USDT
2023-09-14 0.5931 USDT 96,048.2010 PERP 0.6310 USDT 0.5810 USDT 0.6440 USDT 0.5931 USDT
2023-09-13 0.6240 USDT 78,973.6270 PERP 0.6140 USDT 0.5930 USDT 0.6490 USDT 0.6240 USDT
2023-09-12 0.6110 USDT 180,369.4990 PERP 0.6480 USDT 0.6040 USDT 0.6950 USDT 0.6110 USDT
2023-09-11 0.6492 USDT 335,865.5350 PERP 0.7380 USDT 0.6293 USDT 0.7549 USDT 0.6492 USDT
2023-09-10 0.7418 USDT 241,732.7670 PERP 1.0710 USDT 0.7190 USDT 1.0720 USDT 0.7418 USDT
2023-09-09 1.0319 USDT 299,667.3940 PERP 1.1510 USDT 0.8764 USDT 1.3290 USDT 1.0319 USDT
2023-09-08 1.1643 USDT 788,845.5910 PERP 1.1640 USDT 1.0230 USDT 1.2410 USDT 1.1643 USDT
2023-09-07 1.1443 USDT 644,063.9620 PERP 0.7910 USDT 0.7457 USDT 1.2474 USDT 1.1443 USDT
2023-09-06 0.7820 USDT 1,005,609.2370 PERP 0.7406 USDT 0.6838 USDT 0.8530 USDT 0.7820 USDT
2023-09-05 0.8110 USDT 599,530.5720 PERP 0.4679 USDT 0.4590 USDT 0.8750 USDT 0.8110 USDT
2023-09-04 0.4600 USDT 33,593.4640 PERP 0.4400 USDT 0.4350 USDT 0.4660 USDT 0.4600 USDT
2023-09-03 0.4370 USDT 6,900.9930 PERP 0.4140 USDT 0.4137 USDT 0.4390 USDT 0.4370 USDT
2023-09-02 0.4130 USDT 1,813.0480 PERP 0.4110 USDT 0.4070 USDT 0.4140 USDT 0.4130 USDT
2023-09-01 0.4130 USDT 919.5850 PERP 0.4250 USDT 0.4080 USDT 0.4260 USDT 0.4130 USDT
2023-08-31 0.4223 USDT 71,359.7200 PERP 0.4220 USDT 0.4200 USDT 0.4610 USDT 0.4223 USDT
2023-08-30 0.4240 USDT 8,696.4430 PERP 0.4370 USDT 0.4240 USDT 0.4370 USDT 0.4240 USDT
2023-08-29 0.4430 USDT 11,919.2050 PERP 0.4130 USDT 0.4050 USDT 0.4430 USDT 0.4430 USDT
2023-08-28 0.4130 USDT 47,063.2000 PERP 0.4110 USDT 0.4050 USDT 0.4280 USDT 0.4130 USDT
123...1415