Identifier on Coinbase Pro: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.5325 EUR |
23,072.9400 PERP |
0.5325 EUR |
0.5251 EUR |
0.5465 EUR |
0.5325 EUR |
| 2023-10-15 |
0.5229 EUR |
4,678.1790 PERP |
0.5240 EUR |
0.5229 EUR |
0.5348 EUR |
0.5229 EUR |
| 2023-10-14 |
0.5270 EUR |
3,909.1230 PERP |
0.5175 EUR |
0.5148 EUR |
0.5270 EUR |
0.5270 EUR |
| 2023-10-13 |
0.5229 EUR |
17,577.3160 PERP |
0.5243 EUR |
0.5227 EUR |
0.5306 EUR |
0.5229 EUR |
| 2023-10-12 |
0.5202 EUR |
13,200.0740 PERP |
0.5066 EUR |
0.5016 EUR |
0.5338 EUR |
0.5202 EUR |
| 2023-10-11 |
0.4925 EUR |
3,939.9850 PERP |
0.5000 EUR |
0.4900 EUR |
0.5070 EUR |
0.4925 EUR |
| 2023-10-10 |
0.5106 EUR |
2,640.9360 PERP |
0.5175 EUR |
0.5104 EUR |
0.5206 EUR |
0.5106 EUR |
| 2023-10-09 |
0.5175 EUR |
12,256.3020 PERP |
0.5617 EUR |
0.5081 EUR |
0.5617 EUR |
0.5175 EUR |
| 2023-10-08 |
0.5393 EUR |
3,066.4460 PERP |
0.5337 EUR |
0.5258 EUR |
0.5412 EUR |
0.5393 EUR |
| 2023-10-07 |
0.5440 EUR |
914.1810 PERP |
0.5500 EUR |
0.5439 EUR |
0.5500 EUR |
0.5440 EUR |
| 2023-10-06 |
0.5542 EUR |
2,953.3240 PERP |
0.5612 EUR |
0.5509 EUR |
0.5612 EUR |
0.5542 EUR |
| 2023-10-05 |
0.5555 EUR |
7,446.8100 PERP |
0.5403 EUR |
0.5375 EUR |
0.5648 EUR |
0.5555 EUR |
| 2023-10-04 |
0.5429 EUR |
15,893.9840 PERP |
0.5656 EUR |
0.5143 EUR |
0.5656 EUR |
0.5429 EUR |
| 2023-10-03 |
0.5805 EUR |
5,939.8710 PERP |
0.6054 EUR |
0.5776 EUR |
0.6151 EUR |
0.5805 EUR |
| 2023-10-02 |
0.5957 EUR |
12,254.4710 PERP |
0.6342 EUR |
0.5849 EUR |
0.6342 EUR |
0.5957 EUR |
| 2023-10-01 |
0.6212 EUR |
31,487.9890 PERP |
0.5900 EUR |
0.5888 EUR |
0.6296 EUR |
0.6212 EUR |
| 2023-09-30 |
0.5867 EUR |
2,940.3690 PERP |
0.5688 EUR |
0.5678 EUR |
0.5876 EUR |
0.5867 EUR |
| 2023-09-29 |
0.5720 EUR |
6,514.8790 PERP |
0.5761 EUR |
0.5696 EUR |
0.5890 EUR |
0.5720 EUR |
| 2023-09-28 |
0.5730 EUR |
6,073.7430 PERP |
0.5691 EUR |
0.5594 EUR |
0.5730 EUR |
0.5730 EUR |
| 2023-09-27 |
0.5819 EUR |
8,655.8260 PERP |
0.5815 EUR |
0.5734 EUR |
0.5988 EUR |
0.5819 EUR |
| 2023-09-26 |
0.5822 EUR |
3,827.9710 PERP |
0.5753 EUR |
0.5667 EUR |
0.5824 EUR |
0.5822 EUR |
| 2023-09-25 |
0.5795 EUR |
9,394.2570 PERP |
0.5569 EUR |
0.5530 EUR |
0.5795 EUR |
0.5795 EUR |
| 2023-09-24 |
0.5650 EUR |
3,920.3410 PERP |
0.5675 EUR |
0.5607 EUR |
0.5681 EUR |
0.5650 EUR |
| 2023-09-23 |
0.5723 EUR |
3,892.4720 PERP |
0.5664 EUR |
0.5612 EUR |
0.5723 EUR |
0.5723 EUR |
| 2023-09-22 |
0.5715 EUR |
4,442.3160 PERP |
0.5663 EUR |
0.5647 EUR |
0.5761 EUR |
0.5715 EUR |
| 2023-09-21 |
0.5554 EUR |
5,223.9720 PERP |
0.5872 EUR |
0.5538 EUR |
0.5872 EUR |
0.5554 EUR |
| 2023-09-20 |
0.5991 EUR |
28,224.7980 PERP |
0.6340 EUR |
0.5829 EUR |
0.6477 EUR |
0.5991 EUR |
| 2023-09-19 |
0.6295 EUR |
67,291.0370 PERP |
0.5784 EUR |
0.5784 EUR |
0.6307 EUR |
0.6295 EUR |
| 2023-09-18 |
0.5662 EUR |
15,562.4980 PERP |
0.5500 EUR |
0.5457 EUR |
0.5828 EUR |
0.5662 EUR |
| 2023-09-17 |
0.5535 EUR |
41,218.3100 PERP |
0.5593 EUR |
0.5460 EUR |
0.5934 EUR |
0.5535 EUR |
| 2023-09-16 |
0.5437 EUR |
14,554.0800 PERP |
0.5757 EUR |
0.5400 EUR |
0.5840 EUR |
0.5437 EUR |
| 2023-09-15 |
0.5732 EUR |
20,227.9740 PERP |
0.5464 EUR |
0.5458 EUR |
0.5747 EUR |
0.5732 EUR |
| 2023-09-14 |
0.5563 EUR |
20,448.4850 PERP |
0.5927 EUR |
0.5468 EUR |
0.5983 EUR |
0.5563 EUR |
| 2023-09-13 |
0.5740 EUR |
36,791.4350 PERP |
0.5682 EUR |
0.5540 EUR |
0.6038 EUR |
0.5740 EUR |
| 2023-09-12 |
0.5681 EUR |
60,356.0540 PERP |
0.6037 EUR |
0.5624 EUR |
0.6423 EUR |
0.5681 EUR |
| 2023-09-11 |
0.6055 EUR |
131,678.4830 PERP |
0.6874 EUR |
0.5857 EUR |
0.7030 EUR |
0.6055 EUR |
| 2023-09-10 |
0.6900 EUR |
66,299.7750 PERP |
0.9521 EUR |
0.6736 EUR |
0.9773 EUR |
0.6900 EUR |
| 2023-09-09 |
0.9916 EUR |
73,370.6980 PERP |
1.0673 EUR |
0.8228 EUR |
1.2459 EUR |
0.9916 EUR |
| 2023-09-08 |
1.0844 EUR |
259,859.7340 PERP |
1.0813 EUR |
0.9041 EUR |
1.1611 EUR |
1.0844 EUR |
| 2023-09-07 |
1.0769 EUR |
257,220.8180 PERP |
0.7396 EUR |
0.7122 EUR |
1.1489 EUR |
1.0769 EUR |
| 2023-09-06 |
0.7365 EUR |
250,147.5740 PERP |
0.7107 EUR |
0.6394 EUR |
0.7957 EUR |
0.7365 EUR |
| 2023-09-05 |
0.7634 EUR |
252,595.7890 PERP |
0.4325 EUR |
0.4267 EUR |
0.8143 EUR |
0.7634 EUR |
| 2023-09-04 |
0.4292 EUR |
20,910.8110 PERP |
0.4111 EUR |
0.4070 EUR |
0.4309 EUR |
0.4292 EUR |
| 2023-09-03 |
0.3991 EUR |
20,690.5640 PERP |
0.3962 EUR |
0.3962 EUR |
0.4004 EUR |
0.3991 EUR |
| 2023-09-02 |
0.3804 EUR |
17,729.4310 PERP |
0.3806 EUR |
0.3782 EUR |
0.3826 EUR |
0.3804 EUR |
| 2023-09-01 |
0.3809 EUR |
3,099.7160 PERP |
0.3820 EUR |
0.3790 EUR |
0.3820 EUR |
0.3809 EUR |
| 2023-08-31 |
0.3894 EUR |
11,517.8310 PERP |
0.3962 EUR |
0.3886 EUR |
0.4246 EUR |
0.3894 EUR |
| 2023-08-30 |
0.3913 EUR |
4,462.7390 PERP |
0.3949 EUR |
0.3892 EUR |
0.3969 EUR |
0.3913 EUR |
| 2023-08-29 |
0.4076 EUR |
10,145.4120 PERP |
0.3977 EUR |
0.3973 EUR |
0.4076 EUR |
0.4076 EUR |
| 2023-08-28 |
0.3833 EUR |
21,768.0700 PERP |
0.3872 EUR |
0.3741 EUR |
0.3954 EUR |
0.3833 EUR |