Crypto exchange Coinbase Pro

Market Paxos Standard Token (PAX) / Tether (USDT)

Identifier on Coinbase Pro: PAX-USDT
12
Date Price Volume Open Low High Close
2021-10-21 1.0000 USDT 45.5800 PAX 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-10-20 1.0000 USDT 2,612.0600 PAX 1.0100 USDT 0.9900 USDT 1.0100 USDT 1.0000 USDT
2021-10-19 0.9900 USDT 15,162.4200 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 0.9900 USDT
2021-10-18 0.9900 USDT 15,679.3500 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 0.9900 USDT
2021-10-17 0.9900 USDT 868.0100 PAX 1.0100 USDT 0.9900 USDT 1.0100 USDT 0.9900 USDT
2021-10-16 0.9900 USDT 9,880.0200 PAX 1.0000 USDT 0.9900 USDT 1.0000 USDT 0.9900 USDT
2021-10-15 1.0000 USDT 32,121.4900 PAX 0.9900 USDT 0.9900 USDT 1.0100 USDT 1.0000 USDT
2021-10-14 0.9900 USDT 10,380.3200 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 0.9900 USDT
2021-10-13 0.9900 USDT 819.6800 PAX 0.9900 USDT 0.9900 USDT 1.0100 USDT 0.9900 USDT
2021-10-12 0.9900 USDT 19,192.6900 PAX 0.9900 USDT 0.9900 USDT 1.0000 USDT 0.9900 USDT
2021-10-11 0.9900 USDT 27,652.7700 PAX 0.9900 USDT 0.9900 USDT 1.0000 USDT 0.9900 USDT
2021-10-10 0.9900 USDT 764.6800 PAX 0.9900 USDT 0.9900 USDT 1.0000 USDT 0.9900 USDT
2021-10-09 1.0000 USDT 1,108.4300 PAX 0.9900 USDT 0.9900 USDT 1.0000 USDT 1.0000 USDT
2021-10-08 0.9900 USDT 16,065.3300 PAX 1.0000 USDT 0.9900 USDT 1.0000 USDT 0.9900 USDT
2021-10-07 1.0000 USDT 28,726.1200 PAX 1.0000 USDT 0.9900 USDT 1.0000 USDT 1.0000 USDT
2021-10-06 1.0000 USDT 3,939.5800 PAX 1.0000 USDT 0.9900 USDT 1.0000 USDT 1.0000 USDT
2021-10-05 0.9900 USDT 73,880.9400 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 0.9900 USDT
2021-10-04 1.0000 USDT 3,628.8200 PAX 1.0000 USDT 0.9900 USDT 1.0000 USDT 1.0000 USDT
2021-10-03 1.0000 USDT 4,010.3700 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 1.0000 USDT
2021-10-02 1.0000 USDT 2,763.3500 PAX 1.0000 USDT 0.9900 USDT 1.0000 USDT 1.0000 USDT
2021-10-01 0.9900 USDT 23,233.2600 PAX 1.0000 USDT 0.9900 USDT 1.0000 USDT 0.9900 USDT
2021-09-30 0.9900 USDT 158.1600 PAX 1.0100 USDT 0.9900 USDT 1.0100 USDT 0.9900 USDT
2021-09-29 1.0000 USDT 1,513.6900 PAX 0.9900 USDT 0.9900 USDT 1.0100 USDT 1.0000 USDT
2021-09-28 1.0000 USDT 6,657.2700 PAX 0.9900 USDT 0.9900 USDT 1.0100 USDT 1.0000 USDT
2021-09-27 0.9900 USDT 103.9600 PAX 1.0000 USDT 0.9900 USDT 1.0000 USDT 0.9900 USDT
2021-09-26 1.0000 USDT 612.7400 PAX 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-09-25 1.0000 USDT 648.7600 PAX 0.9900 USDT 0.9900 USDT 1.0000 USDT 1.0000 USDT
2021-09-24 1.0000 USDT 5,265.4600 PAX 0.9900 USDT 0.9900 USDT 1.0000 USDT 1.0000 USDT
2021-09-23 1.0000 USDT 1,707.9300 PAX 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-09-22 1.0000 USDT 20,189.9000 PAX 0.9900 USDT 0.9900 USDT 1.0100 USDT 1.0000 USDT
2021-09-21 1.0100 USDT 7,394.5900 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 1.0100 USDT
2021-09-20 1.0100 USDT 4,231.5800 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 1.0100 USDT
2021-09-19 1.0000 USDT 165.6900 PAX 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2021-09-18 0.9900 USDT 7,286.0100 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 0.9900 USDT
2021-09-17 1.0100 USDT 10,662.8200 PAX 1.0000 USDT 1.0000 USDT 1.0100 USDT 1.0100 USDT
2021-09-16 1.0000 USDT 20,883.4100 PAX 1.0000 USDT 0.9700 USDT 1.0000 USDT 1.0000 USDT
2021-09-15 0.9900 USDT 4,201.1500 PAX 0.9900 USDT 0.9900 USDT 1.0000 USDT 0.9900 USDT
2021-09-14 0.9900 USDT 1,242.6800 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 0.9900 USDT
2021-09-13 1.0000 USDT 2,251.6700 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 1.0000 USDT
2021-09-12 1.0000 USDT 1,689.3800 PAX 1.0100 USDT 1.0000 USDT 1.0100 USDT 1.0000 USDT
2021-09-11 1.0000 USDT 2,089.7000 PAX 1.0000 USDT 1.0000 USDT 1.0100 USDT 1.0000 USDT
2021-09-10 1.0000 USDT 20,785.2000 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 1.0000 USDT
2021-09-09 1.0000 USDT 11,939.1100 PAX 0.9900 USDT 0.9900 USDT 1.0100 USDT 1.0000 USDT
2021-09-08 0.9900 USDT 8,461.3900 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 0.9900 USDT
2021-09-07 1.0000 USDT 61,151.7400 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 1.0000 USDT
2021-09-06 1.0000 USDT 3,239.8800 PAX 1.0000 USDT 1.0000 USDT 1.0100 USDT 1.0000 USDT
2021-09-05 1.0000 USDT 7,366.7200 PAX 1.0100 USDT 1.0000 USDT 1.0100 USDT 1.0000 USDT
2021-09-04 1.0100 USDT 60,380.9300 PAX 1.0100 USDT 0.9900 USDT 1.0100 USDT 1.0100 USDT
2021-09-03 1.0000 USDT 12,204.1500 PAX 1.0000 USDT 0.9900 USDT 1.0100 USDT 1.0000 USDT
2021-09-02 0.9900 USDT 3,762.0200 PAX 1.0100 USDT 0.9900 USDT 1.0100 USDT 0.9900 USDT
12