Identifier on Coinbase Pro: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.9940 USDT |
29.1000 PAX |
0.9942 USDT |
0.9940 USDT |
0.9942 USDT |
0.9940 USDT |
| 2023-03-07 |
0.9969 USDT |
15.6200 PAX |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2023-03-04 |
0.9985 USDT |
117.7700 PAX |
0.9981 USDT |
0.9981 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-03-01 |
0.9941 USDT |
1.0400 PAX |
0.9939 USDT |
0.9939 USDT |
0.9941 USDT |
0.9941 USDT |
| 2023-02-28 |
0.9969 USDT |
1.4000 PAX |
0.9967 USDT |
0.9967 USDT |
0.9969 USDT |
0.9969 USDT |
| 2023-02-27 |
0.9971 USDT |
85.6600 PAX |
0.9986 USDT |
0.9936 USDT |
0.9986 USDT |
0.9971 USDT |
| 2023-02-26 |
0.9950 USDT |
254.7500 PAX |
0.9943 USDT |
0.9943 USDT |
0.9986 USDT |
0.9950 USDT |
| 2023-02-23 |
0.9916 USDT |
496.2600 PAX |
0.9921 USDT |
0.9916 USDT |
0.9921 USDT |
0.9916 USDT |
| 2023-02-21 |
0.9941 USDT |
1.1000 PAX |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2023-02-19 |
0.9985 USDT |
78.4700 PAX |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-02-18 |
0.9930 USDT |
8,064.4300 PAX |
0.9931 USDT |
0.9930 USDT |
0.9931 USDT |
0.9930 USDT |
| 2023-02-17 |
0.9911 USDT |
101.6300 PAX |
0.9860 USDT |
0.9832 USDT |
0.9990 USDT |
0.9911 USDT |
| 2023-02-16 |
0.9908 USDT |
18.8200 PAX |
0.9950 USDT |
0.9904 USDT |
0.9992 USDT |
0.9908 USDT |
| 2023-02-15 |
0.9998 USDT |
271.1600 PAX |
0.9994 USDT |
0.9722 USDT |
1.0050 USDT |
0.9998 USDT |
| 2023-02-14 |
0.9852 USDT |
401.8600 PAX |
0.9919 USDT |
0.9706 USDT |
1.0050 USDT |
0.9852 USDT |
| 2023-02-13 |
0.9950 USDT |
1,281.7500 PAX |
0.9959 USDT |
0.9933 USDT |
1.0000 USDT |
0.9950 USDT |
| 2023-02-12 |
0.9940 USDT |
17.2100 PAX |
0.9950 USDT |
0.9940 USDT |
0.9950 USDT |
0.9940 USDT |
| 2023-02-09 |
0.9951 USDT |
19.2900 PAX |
1.0049 USDT |
0.9951 USDT |
1.0049 USDT |
0.9951 USDT |
| 2023-02-07 |
0.9951 USDT |
180.1300 PAX |
0.9976 USDT |
0.9951 USDT |
0.9976 USDT |
0.9951 USDT |
| 2023-02-04 |
0.9958 USDT |
85.5700 PAX |
1.0000 USDT |
0.9927 USDT |
1.0000 USDT |
0.9958 USDT |
| 2023-02-03 |
0.9990 USDT |
38.7600 PAX |
1.0058 USDT |
0.9990 USDT |
1.0061 USDT |
0.9990 USDT |
| 2023-02-01 |
0.9970 USDT |
1.0700 PAX |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-01-31 |
0.9992 USDT |
2.6800 PAX |
0.9980 USDT |
0.9980 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-01-30 |
0.9988 USDT |
35.6400 PAX |
0.9941 USDT |
0.9941 USDT |
0.9992 USDT |
0.9988 USDT |
| 2023-01-29 |
1.0004 USDT |
1.2900 PAX |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-01-28 |
0.9981 USDT |
2.2800 PAX |
0.9991 USDT |
0.9981 USDT |
0.9991 USDT |
0.9981 USDT |
| 2023-01-27 |
1.0060 USDT |
136.7900 PAX |
1.0063 USDT |
0.9992 USDT |
1.0063 USDT |
1.0060 USDT |
| 2023-01-26 |
0.9942 USDT |
1.5700 PAX |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2023-01-25 |
0.9956 USDT |
60.1200 PAX |
1.0060 USDT |
0.9956 USDT |
1.0061 USDT |
0.9956 USDT |
| 2023-01-24 |
1.0008 USDT |
151.1800 PAX |
1.0062 USDT |
1.0008 USDT |
1.0062 USDT |
1.0008 USDT |
| 2023-01-22 |
1.0006 USDT |
48.7000 PAX |
0.9999 USDT |
0.9950 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-01-21 |
0.9935 USDT |
103.0100 PAX |
1.0062 USDT |
0.9935 USDT |
1.0063 USDT |
0.9935 USDT |
| 2023-01-20 |
0.9980 USDT |
225.2700 PAX |
0.9980 USDT |
0.9908 USDT |
1.0063 USDT |
0.9980 USDT |
| 2023-01-19 |
0.9881 USDT |
84.4700 PAX |
1.0000 USDT |
0.9881 USDT |
1.0063 USDT |
0.9881 USDT |
| 2023-01-18 |
1.0000 USDT |
179.1900 PAX |
0.9999 USDT |
0.9990 USDT |
1.0062 USDT |
1.0000 USDT |
| 2023-01-17 |
1.0063 USDT |
50.5500 PAX |
1.0062 USDT |
1.0062 USDT |
1.0063 USDT |
1.0063 USDT |
| 2023-01-15 |
1.0014 USDT |
26.6300 PAX |
1.0062 USDT |
1.0014 USDT |
1.0063 USDT |
1.0014 USDT |
| 2023-01-14 |
1.0063 USDT |
20.9100 PAX |
0.9934 USDT |
0.9933 USDT |
1.0063 USDT |
1.0063 USDT |
| 2023-01-13 |
0.9981 USDT |
111.0500 PAX |
1.0057 USDT |
0.9928 USDT |
1.0057 USDT |
0.9981 USDT |
| 2023-01-12 |
1.0064 USDT |
84.7000 PAX |
1.0065 USDT |
0.9938 USDT |
1.0065 USDT |
1.0064 USDT |
| 2023-01-11 |
0.9938 USDT |
170.6300 PAX |
0.9991 USDT |
0.9938 USDT |
0.9991 USDT |
0.9938 USDT |
| 2023-01-10 |
0.9990 USDT |
46.1000 PAX |
1.0154 USDT |
0.9990 USDT |
1.0155 USDT |
0.9990 USDT |
| 2023-01-09 |
1.0031 USDT |
47.8300 PAX |
1.0154 USDT |
0.9990 USDT |
1.0154 USDT |
1.0031 USDT |
| 2023-01-08 |
0.9990 USDT |
81.7600 PAX |
1.0154 USDT |
0.9990 USDT |
1.0154 USDT |
0.9990 USDT |
| 2023-01-07 |
0.9994 USDT |
72.2600 PAX |
1.0065 USDT |
0.9986 USDT |
1.0065 USDT |
0.9994 USDT |
| 2023-01-06 |
0.9952 USDT |
82.0300 PAX |
0.9951 USDT |
0.9951 USDT |
1.0049 USDT |
0.9952 USDT |
| 2023-01-04 |
0.9988 USDT |
150.4400 PAX |
0.9951 USDT |
0.9950 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-01-01 |
1.0074 USDT |
3.8700 PAX |
1.0048 USDT |
1.0048 USDT |
1.0074 USDT |
1.0074 USDT |
| 2022-12-30 |
0.9995 USDT |
107.8300 PAX |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-12-29 |
0.9939 USDT |
45.5200 PAX |
0.9940 USDT |
0.9939 USDT |
0.9940 USDT |
0.9939 USDT |