Identifier on Coinbase Pro: OMG-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-29 |
1.7048 USD |
841,965.0000 OMG |
1.8008 USD |
1.6941 USD |
1.9495 USD |
1.7048 USD |
2023-03-28 |
1.7828 USD |
838,928.8000 OMG |
1.7615 USD |
1.7300 USD |
1.8789 USD |
1.7828 USD |
2023-03-27 |
1.7489 USD |
497,194.1000 OMG |
1.8610 USD |
1.6865 USD |
1.8610 USD |
1.7489 USD |
2023-03-26 |
1.8597 USD |
502,932.5000 OMG |
1.8244 USD |
1.7827 USD |
1.8845 USD |
1.8597 USD |
2023-03-25 |
1.8349 USD |
941,181.5000 OMG |
2.0238 USD |
1.8241 USD |
2.1100 USD |
1.8349 USD |
2023-03-24 |
1.9942 USD |
2,346,128.5000 OMG |
1.7964 USD |
1.7800 USD |
2.1800 USD |
1.9942 USD |
2023-03-23 |
1.7836 USD |
1,399,588.9000 OMG |
1.7126 USD |
1.7124 USD |
1.8395 USD |
1.7836 USD |
2023-03-22 |
1.7018 USD |
1,136,153.1000 OMG |
1.8625 USD |
1.6467 USD |
1.8639 USD |
1.7018 USD |
2023-03-21 |
1.8403 USD |
2,237,525.8000 OMG |
2.0341 USD |
1.8073 USD |
2.1004 USD |
1.8403 USD |
2023-03-20 |
2.0735 USD |
3,738,268.4000 OMG |
2.3311 USD |
2.0631 USD |
2.5350 USD |
2.0735 USD |
2023-03-19 |
2.3777 USD |
3,047,208.6000 OMG |
1.4535 USD |
1.4526 USD |
2.5154 USD |
2.3777 USD |
2023-03-18 |
1.4535 USD |
474,881.1000 OMG |
1.4979 USD |
1.4485 USD |
1.5418 USD |
1.4535 USD |
2023-03-17 |
1.4869 USD |
715,540.1000 OMG |
1.3704 USD |
1.3522 USD |
1.4948 USD |
1.4869 USD |
2023-03-16 |
1.3680 USD |
807,298.4000 OMG |
1.3530 USD |
1.3243 USD |
1.3833 USD |
1.3680 USD |
2023-03-15 |
1.3515 USD |
1,221,712.3000 OMG |
1.5138 USD |
1.3261 USD |
1.5420 USD |
1.3515 USD |
2023-03-14 |
1.5103 USD |
677,905.5000 OMG |
1.4397 USD |
1.4231 USD |
1.5619 USD |
1.5103 USD |
2023-03-13 |
1.4427 USD |
926,815.9000 OMG |
1.3688 USD |
1.3212 USD |
1.4532 USD |
1.4427 USD |
2023-03-12 |
1.3480 USD |
247,441.0000 OMG |
1.2496 USD |
1.2300 USD |
1.3487 USD |
1.3480 USD |
2023-03-11 |
1.2404 USD |
694,345.9000 OMG |
1.2815 USD |
1.1970 USD |
1.3338 USD |
1.2404 USD |
2023-03-10 |
1.2822 USD |
776,994.6000 OMG |
1.2580 USD |
1.1873 USD |
1.2971 USD |
1.2822 USD |
2023-03-09 |
1.2595 USD |
473,572.7000 OMG |
1.3730 USD |
1.2418 USD |
1.3966 USD |
1.2595 USD |
2023-03-08 |
1.3497 USD |
211,283.3000 OMG |
1.4575 USD |
1.3280 USD |
1.4614 USD |
1.3497 USD |
2023-03-07 |
1.4445 USD |
224,911.6000 OMG |
1.5023 USD |
1.4171 USD |
1.5193 USD |
1.4445 USD |
2023-03-06 |
1.5059 USD |
440,596.8000 OMG |
1.4928 USD |
1.4453 USD |
1.5059 USD |
1.5059 USD |
2023-03-05 |
1.4971 USD |
134,473.8000 OMG |
1.5157 USD |
1.4915 USD |
1.5587 USD |
1.4971 USD |
2023-03-04 |
1.5182 USD |
152,658.9000 OMG |
1.5661 USD |
1.5074 USD |
1.6102 USD |
1.5182 USD |
2023-03-03 |
1.5634 USD |
350,150.0000 OMG |
1.6766 USD |
1.5028 USD |
1.6766 USD |
1.5634 USD |
2023-03-02 |
1.6747 USD |
217,357.3000 OMG |
1.7297 USD |
1.6371 USD |
1.7387 USD |
1.6747 USD |
2023-03-01 |
1.7238 USD |
207,173.3000 OMG |
1.6726 USD |
1.6571 USD |
1.7313 USD |
1.7238 USD |
2023-02-28 |
1.6785 USD |
243,337.9000 OMG |
1.7889 USD |
1.6679 USD |
1.7889 USD |
1.6785 USD |
2023-02-27 |
1.7841 USD |
1,281,090.8000 OMG |
1.7135 USD |
1.7123 USD |
1.8900 USD |
1.7841 USD |
2023-02-26 |
1.7132 USD |
515,347.6000 OMG |
1.6968 USD |
1.6644 USD |
1.7223 USD |
1.7132 USD |
2023-02-25 |
1.6612 USD |
228,408.3000 OMG |
1.7155 USD |
1.6339 USD |
1.7244 USD |
1.6612 USD |
2023-02-24 |
1.6960 USD |
274,724.8000 OMG |
1.7868 USD |
1.6662 USD |
1.7914 USD |
1.6960 USD |
2023-02-23 |
1.7756 USD |
325,293.8000 OMG |
1.8515 USD |
1.7504 USD |
1.8661 USD |
1.7756 USD |
2023-02-22 |
1.8472 USD |
430,033.7000 OMG |
1.8480 USD |
1.7343 USD |
1.8490 USD |
1.8472 USD |
2023-02-21 |
1.8353 USD |
639,871.5000 OMG |
1.9462 USD |
1.7920 USD |
1.9658 USD |
1.8353 USD |
2023-02-20 |
1.9441 USD |
1,405,563.9000 OMG |
1.7556 USD |
1.6821 USD |
2.0816 USD |
1.9441 USD |
2023-02-19 |
1.7725 USD |
901,044.9000 OMG |
1.6757 USD |
1.6721 USD |
1.8249 USD |
1.7725 USD |
2023-02-18 |
1.6771 USD |
404,659.0000 OMG |
1.6649 USD |
1.6488 USD |
1.6955 USD |
1.6771 USD |
2023-02-17 |
1.6643 USD |
337,539.4000 OMG |
1.5577 USD |
1.5483 USD |
1.6801 USD |
1.6643 USD |
2023-02-16 |
1.5746 USD |
431,769.0000 OMG |
1.6537 USD |
1.5694 USD |
1.6810 USD |
1.5746 USD |
2023-02-15 |
1.6483 USD |
310,766.8000 OMG |
1.5673 USD |
1.5409 USD |
1.6533 USD |
1.6483 USD |
2023-02-14 |
1.5644 USD |
302,940.2000 OMG |
1.4803 USD |
1.4803 USD |
1.5693 USD |
1.5644 USD |
2023-02-13 |
1.4799 USD |
349,537.2000 OMG |
1.5151 USD |
1.4096 USD |
1.5248 USD |
1.4799 USD |
2023-02-12 |
1.5191 USD |
132,009.4000 OMG |
1.5454 USD |
1.4919 USD |
1.5778 USD |
1.5191 USD |
2023-02-11 |
1.5490 USD |
124,526.4000 OMG |
1.5255 USD |
1.5047 USD |
1.5506 USD |
1.5490 USD |
2023-02-10 |
1.5150 USD |
431,826.0000 OMG |
1.4896 USD |
1.4632 USD |
1.5609 USD |
1.5150 USD |
2023-02-09 |
1.5011 USD |
936,293.3000 OMG |
1.6999 USD |
1.4647 USD |
1.7471 USD |
1.5011 USD |
2023-02-08 |
1.6806 USD |
452,196.0000 OMG |
1.6932 USD |
1.5739 USD |
1.6960 USD |
1.6806 USD |