Crypto exchange Coinbase Pro

Market OmiseGo (OMG) / USD

Identifier on Coinbase Pro: OMG-USD
Date Price Volume Open Low High Close
2020-12-04 3.7637 USD 84,722.1000 OMG 3.7943 USD 3.7520 USD 3.8121 USD 3.7637 USD
2020-12-03 3.7946 USD 793,758.1000 OMG 3.7937 USD 3.7073 USD 3.8600 USD 3.7946 USD
2020-12-02 3.7980 USD 1,021,196.7000 OMG 3.6540 USD 3.5912 USD 3.8765 USD 3.7980 USD
2020-12-01 3.6594 USD 1,843,438.5000 OMG 3.9635 USD 3.5501 USD 4.0984 USD 3.6594 USD
2020-11-30 3.9558 USD 1,980,728.1000 OMG 3.7818 USD 3.7105 USD 4.0150 USD 3.9558 USD
2020-11-29 3.7789 USD 855,276.5000 OMG 3.7839 USD 3.6138 USD 3.8680 USD 3.7789 USD
2020-11-28 3.7875 USD 1,774,631.0000 OMG 3.6179 USD 3.4850 USD 3.9700 USD 3.7875 USD
2020-11-27 3.6172 USD 2,208,392.2000 OMG 3.7147 USD 3.3335 USD 3.8480 USD 3.6172 USD
2020-11-26 3.7137 USD 4,665,895.2000 OMG 4.4196 USD 3.2399 USD 4.7238 USD 3.7137 USD
2020-11-25 4.4196 USD 6,008,808.1000 OMG 4.3589 USD 4.1433 USD 5.2000 USD 4.4196 USD
2020-11-24 4.3590 USD 4,106,306.6000 OMG 4.2362 USD 3.9833 USD 4.6850 USD 4.3590 USD
2020-11-23 4.2358 USD 2,384,189.2000 OMG 3.9085 USD 3.7830 USD 4.2549 USD 4.2358 USD
2020-11-22 3.9055 USD 2,333,577.4000 OMG 4.2548 USD 3.6150 USD 4.2855 USD 3.9055 USD
2020-11-21 4.2510 USD 4,987,290.1000 OMG 3.5343 USD 3.5335 USD 4.3497 USD 4.2510 USD
2020-11-20 3.5306 USD 1,779,217.4000 OMG 3.2697 USD 3.2570 USD 3.6521 USD 3.5306 USD
2020-11-19 3.2761 USD 826,758.9000 OMG 3.3395 USD 3.2070 USD 3.3580 USD 3.2761 USD
2020-11-18 3.3335 USD 1,302,892.6000 OMG 3.4628 USD 3.1910 USD 3.5088 USD 3.3335 USD
2020-11-17 3.4624 USD 980,868.6000 OMG 3.4330 USD 3.4056 USD 3.5853 USD 3.4624 USD
2020-11-16 3.3724 USD 612,849.7000 OMG 3.3075 USD 3.2771 USD 3.4881 USD 3.4372 USD
2020-11-15 3.3728 USD 729,664.0000 OMG 3.4251 USD 3.2417 USD 3.4970 USD 3.3204 USD
2020-11-14 3.5304 USD 982,468.4000 OMG 3.6314 USD 3.3357 USD 3.6425 USD 3.4294 USD
2020-11-13 3.5635 USD 924,845.8000 OMG 3.4992 USD 3.4316 USD 3.6500 USD 3.6278 USD
2020-11-12 3.5031 USD 2,655,327.7000 OMG 3.5163 USD 3.3934 USD 3.8277 USD 3.4899 USD
2020-11-11 3.3777 USD 2,854,147.9000 OMG 3.2444 USD 3.2396 USD 3.8550 USD 3.5110 USD
2020-11-10 3.2121 USD 739,326.3000 OMG 3.1825 USD 3.0913 USD 3.2618 USD 3.2417 USD
2020-11-09 3.1846 USD 816,926.3000 OMG 3.1872 USD 3.0253 USD 3.2490 USD 3.1819 USD
2020-11-08 3.1216 USD 791,068.9000 OMG 3.0550 USD 3.0058 USD 3.3374 USD 3.1881 USD
2020-11-07 3.1947 USD 2,258,795.2000 OMG 3.3302 USD 2.9277 USD 3.5000 USD 3.0592 USD
2020-11-06 3.1114 USD 1,352,076.4000 OMG 2.8928 USD 2.8850 USD 3.3789 USD 3.3300 USD
2020-11-05 2.8313 USD 1,067,152.6000 OMG 2.7710 USD 2.6821 USD 2.9806 USD 2.8915 USD
2020-11-04 2.8392 USD 1,385,788.5000 OMG 2.9075 USD 2.6286 USD 3.0011 USD 2.7709 USD
2020-11-03 2.9532 USD 473,942.3000 OMG 3.0027 USD 2.8045 USD 3.0027 USD 2.9036 USD
2020-11-02 3.0755 USD 338,698.7000 OMG 3.1476 USD 2.9601 USD 3.1887 USD 3.0034 USD
2020-11-01 3.0335 USD 825,459.7000 OMG 2.9177 USD 2.8923 USD 3.1954 USD 3.1493 USD
2020-10-31 2.8955 USD 289,761.9000 OMG 2.8700 USD 2.8606 USD 3.0102 USD 2.9209 USD
2020-10-30 2.8792 USD 981,924.3000 OMG 2.8860 USD 2.7640 USD 2.9336 USD 2.8723 USD
2020-10-29 2.9763 USD 566,665.7000 OMG 3.0646 USD 2.8514 USD 3.1397 USD 2.8880 USD
2020-10-28 3.1401 USD 546,350.5000 OMG 3.2092 USD 3.0050 USD 3.2730 USD 3.0710 USD
2020-10-27 3.2225 USD 601,772.2000 OMG 3.2358 USD 3.1506 USD 3.3111 USD 3.2092 USD
2020-10-26 3.2958 USD 972,675.1000 OMG 3.3537 USD 3.0900 USD 3.4195 USD 3.2379 USD
2020-10-25 3.4231 USD 490,164.8000 OMG 3.4873 USD 3.2804 USD 3.4882 USD 3.3589 USD
2020-10-24 3.5092 USD 484,934.7000 OMG 3.5336 USD 3.4284 USD 3.5789 USD 3.4847 USD
2020-10-23 3.5187 USD 628,020.0000 OMG 3.5023 USD 3.3900 USD 3.6560 USD 3.5350 USD
2020-10-22 3.3854 USD 820,035.5000 OMG 3.2691 USD 3.2691 USD 3.5915 USD 3.5017 USD
2020-10-21 3.2002 USD 931,336.7000 OMG 3.1300 USD 3.1083 USD 3.4639 USD 3.2704 USD
2020-10-20 3.2517 USD 768,515.6000 OMG 3.3698 USD 3.0660 USD 3.3907 USD 3.1335 USD
2020-10-19 3.3923 USD 618,370.3000 OMG 3.4147 USD 3.2512 USD 3.5099 USD 3.3699 USD
2020-10-18 3.3338 USD 420,039.9000 OMG 3.2525 USD 3.2470 USD 3.4511 USD 3.4150 USD
2020-10-17 3.2404 USD 363,040.3000 OMG 3.2272 USD 3.1327 USD 3.3012 USD 3.2535 USD
2020-10-16 3.3328 USD 710,599.3000 OMG 3.4373 USD 3.2200 USD 3.5054 USD 3.2283 USD