Crypto exchange Coinbase Pro

Market OmiseGo (OMG) / USD

Identifier on Coinbase Pro: OMG-USD
123...2021
Date Price Volume Open Low High Close
2023-03-29 1.7048 USD 841,965.0000 OMG 1.8008 USD 1.6941 USD 1.9495 USD 1.7048 USD
2023-03-28 1.7828 USD 838,928.8000 OMG 1.7615 USD 1.7300 USD 1.8789 USD 1.7828 USD
2023-03-27 1.7489 USD 497,194.1000 OMG 1.8610 USD 1.6865 USD 1.8610 USD 1.7489 USD
2023-03-26 1.8597 USD 502,932.5000 OMG 1.8244 USD 1.7827 USD 1.8845 USD 1.8597 USD
2023-03-25 1.8349 USD 941,181.5000 OMG 2.0238 USD 1.8241 USD 2.1100 USD 1.8349 USD
2023-03-24 1.9942 USD 2,346,128.5000 OMG 1.7964 USD 1.7800 USD 2.1800 USD 1.9942 USD
2023-03-23 1.7836 USD 1,399,588.9000 OMG 1.7126 USD 1.7124 USD 1.8395 USD 1.7836 USD
2023-03-22 1.7018 USD 1,136,153.1000 OMG 1.8625 USD 1.6467 USD 1.8639 USD 1.7018 USD
2023-03-21 1.8403 USD 2,237,525.8000 OMG 2.0341 USD 1.8073 USD 2.1004 USD 1.8403 USD
2023-03-20 2.0735 USD 3,738,268.4000 OMG 2.3311 USD 2.0631 USD 2.5350 USD 2.0735 USD
2023-03-19 2.3777 USD 3,047,208.6000 OMG 1.4535 USD 1.4526 USD 2.5154 USD 2.3777 USD
2023-03-18 1.4535 USD 474,881.1000 OMG 1.4979 USD 1.4485 USD 1.5418 USD 1.4535 USD
2023-03-17 1.4869 USD 715,540.1000 OMG 1.3704 USD 1.3522 USD 1.4948 USD 1.4869 USD
2023-03-16 1.3680 USD 807,298.4000 OMG 1.3530 USD 1.3243 USD 1.3833 USD 1.3680 USD
2023-03-15 1.3515 USD 1,221,712.3000 OMG 1.5138 USD 1.3261 USD 1.5420 USD 1.3515 USD
2023-03-14 1.5103 USD 677,905.5000 OMG 1.4397 USD 1.4231 USD 1.5619 USD 1.5103 USD
2023-03-13 1.4427 USD 926,815.9000 OMG 1.3688 USD 1.3212 USD 1.4532 USD 1.4427 USD
2023-03-12 1.3480 USD 247,441.0000 OMG 1.2496 USD 1.2300 USD 1.3487 USD 1.3480 USD
2023-03-11 1.2404 USD 694,345.9000 OMG 1.2815 USD 1.1970 USD 1.3338 USD 1.2404 USD
2023-03-10 1.2822 USD 776,994.6000 OMG 1.2580 USD 1.1873 USD 1.2971 USD 1.2822 USD
2023-03-09 1.2595 USD 473,572.7000 OMG 1.3730 USD 1.2418 USD 1.3966 USD 1.2595 USD
2023-03-08 1.3497 USD 211,283.3000 OMG 1.4575 USD 1.3280 USD 1.4614 USD 1.3497 USD
2023-03-07 1.4445 USD 224,911.6000 OMG 1.5023 USD 1.4171 USD 1.5193 USD 1.4445 USD
2023-03-06 1.5059 USD 440,596.8000 OMG 1.4928 USD 1.4453 USD 1.5059 USD 1.5059 USD
2023-03-05 1.4971 USD 134,473.8000 OMG 1.5157 USD 1.4915 USD 1.5587 USD 1.4971 USD
2023-03-04 1.5182 USD 152,658.9000 OMG 1.5661 USD 1.5074 USD 1.6102 USD 1.5182 USD
2023-03-03 1.5634 USD 350,150.0000 OMG 1.6766 USD 1.5028 USD 1.6766 USD 1.5634 USD
2023-03-02 1.6747 USD 217,357.3000 OMG 1.7297 USD 1.6371 USD 1.7387 USD 1.6747 USD
2023-03-01 1.7238 USD 207,173.3000 OMG 1.6726 USD 1.6571 USD 1.7313 USD 1.7238 USD
2023-02-28 1.6785 USD 243,337.9000 OMG 1.7889 USD 1.6679 USD 1.7889 USD 1.6785 USD
2023-02-27 1.7841 USD 1,281,090.8000 OMG 1.7135 USD 1.7123 USD 1.8900 USD 1.7841 USD
2023-02-26 1.7132 USD 515,347.6000 OMG 1.6968 USD 1.6644 USD 1.7223 USD 1.7132 USD
2023-02-25 1.6612 USD 228,408.3000 OMG 1.7155 USD 1.6339 USD 1.7244 USD 1.6612 USD
2023-02-24 1.6960 USD 274,724.8000 OMG 1.7868 USD 1.6662 USD 1.7914 USD 1.6960 USD
2023-02-23 1.7756 USD 325,293.8000 OMG 1.8515 USD 1.7504 USD 1.8661 USD 1.7756 USD
2023-02-22 1.8472 USD 430,033.7000 OMG 1.8480 USD 1.7343 USD 1.8490 USD 1.8472 USD
2023-02-21 1.8353 USD 639,871.5000 OMG 1.9462 USD 1.7920 USD 1.9658 USD 1.8353 USD
2023-02-20 1.9441 USD 1,405,563.9000 OMG 1.7556 USD 1.6821 USD 2.0816 USD 1.9441 USD
2023-02-19 1.7725 USD 901,044.9000 OMG 1.6757 USD 1.6721 USD 1.8249 USD 1.7725 USD
2023-02-18 1.6771 USD 404,659.0000 OMG 1.6649 USD 1.6488 USD 1.6955 USD 1.6771 USD
2023-02-17 1.6643 USD 337,539.4000 OMG 1.5577 USD 1.5483 USD 1.6801 USD 1.6643 USD
2023-02-16 1.5746 USD 431,769.0000 OMG 1.6537 USD 1.5694 USD 1.6810 USD 1.5746 USD
2023-02-15 1.6483 USD 310,766.8000 OMG 1.5673 USD 1.5409 USD 1.6533 USD 1.6483 USD
2023-02-14 1.5644 USD 302,940.2000 OMG 1.4803 USD 1.4803 USD 1.5693 USD 1.5644 USD
2023-02-13 1.4799 USD 349,537.2000 OMG 1.5151 USD 1.4096 USD 1.5248 USD 1.4799 USD
2023-02-12 1.5191 USD 132,009.4000 OMG 1.5454 USD 1.4919 USD 1.5778 USD 1.5191 USD
2023-02-11 1.5490 USD 124,526.4000 OMG 1.5255 USD 1.5047 USD 1.5506 USD 1.5490 USD
2023-02-10 1.5150 USD 431,826.0000 OMG 1.4896 USD 1.4632 USD 1.5609 USD 1.5150 USD
2023-02-09 1.5011 USD 936,293.3000 OMG 1.6999 USD 1.4647 USD 1.7471 USD 1.5011 USD
2023-02-08 1.6806 USD 452,196.0000 OMG 1.6932 USD 1.5739 USD 1.6960 USD 1.6806 USD
123...2021