Identifier on Coinbase Pro: OMG-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
1.3843 GBP |
104,355.4000 OMG |
1.4535 GBP |
1.3800 GBP |
1.5692 GBP |
1.3843 GBP |
| 2023-03-28 |
1.4467 GBP |
59,498.9000 OMG |
1.4421 GBP |
1.4049 GBP |
1.5191 GBP |
1.4467 GBP |
| 2023-03-27 |
1.4117 GBP |
42,292.7000 OMG |
1.5089 GBP |
1.3802 GBP |
1.5089 GBP |
1.4117 GBP |
| 2023-03-26 |
1.4988 GBP |
67,968.9000 OMG |
1.4888 GBP |
1.4601 GBP |
1.5413 GBP |
1.4988 GBP |
| 2023-03-25 |
1.4979 GBP |
79,044.9000 OMG |
1.6538 GBP |
1.4953 GBP |
1.7160 GBP |
1.4979 GBP |
| 2023-03-24 |
1.6344 GBP |
159,884.9000 OMG |
1.4633 GBP |
1.4546 GBP |
1.7603 GBP |
1.6344 GBP |
| 2023-03-23 |
1.4423 GBP |
332,112.1000 OMG |
1.4085 GBP |
1.4020 GBP |
1.4876 GBP |
1.4423 GBP |
| 2023-03-22 |
1.3869 GBP |
88,345.3000 OMG |
1.5200 GBP |
1.3436 GBP |
1.5202 GBP |
1.3869 GBP |
| 2023-03-21 |
1.5047 GBP |
177,131.5000 OMG |
1.6596 GBP |
1.4800 GBP |
1.6980 GBP |
1.5047 GBP |
| 2023-03-20 |
1.6907 GBP |
558,884.0000 OMG |
1.9575 GBP |
1.6819 GBP |
2.0563 GBP |
1.6907 GBP |
| 2023-03-19 |
1.8680 GBP |
682,497.8000 OMG |
1.1938 GBP |
1.1933 GBP |
2.0540 GBP |
1.8680 GBP |
| 2023-03-18 |
1.1956 GBP |
76,062.8000 OMG |
1.2273 GBP |
1.1897 GBP |
1.2653 GBP |
1.1956 GBP |
| 2023-03-17 |
1.2244 GBP |
499,519.6000 OMG |
1.1295 GBP |
1.1159 GBP |
1.2244 GBP |
1.2244 GBP |
| 2023-03-16 |
1.1326 GBP |
499,976.0000 OMG |
1.1207 GBP |
1.0938 GBP |
1.1448 GBP |
1.1326 GBP |
| 2023-03-15 |
1.1199 GBP |
167,073.6000 OMG |
1.2374 GBP |
1.0994 GBP |
1.2653 GBP |
1.1199 GBP |
| 2023-03-14 |
1.2342 GBP |
83,274.7000 OMG |
1.1590 GBP |
1.1533 GBP |
1.2785 GBP |
1.2342 GBP |
| 2023-03-13 |
1.1637 GBP |
180,105.0000 OMG |
1.1356 GBP |
1.0733 GBP |
1.1746 GBP |
1.1637 GBP |
| 2023-03-12 |
1.1074 GBP |
22,385.5000 OMG |
1.0268 GBP |
1.0087 GBP |
1.1095 GBP |
1.1074 GBP |
| 2023-03-11 |
1.0247 GBP |
20,962.2000 OMG |
1.0686 GBP |
0.9887 GBP |
1.0991 GBP |
1.0247 GBP |
| 2023-03-10 |
1.0519 GBP |
36,547.0000 OMG |
1.0483 GBP |
1.0000 GBP |
1.0793 GBP |
1.0519 GBP |
| 2023-03-09 |
1.0532 GBP |
9,034.3000 OMG |
1.1594 GBP |
1.0500 GBP |
1.1663 GBP |
1.0532 GBP |
| 2023-03-08 |
1.1366 GBP |
4,144.0000 OMG |
1.2028 GBP |
1.1200 GBP |
1.2028 GBP |
1.1366 GBP |
| 2023-03-07 |
1.2167 GBP |
1,809.6000 OMG |
1.2100 GBP |
1.1975 GBP |
1.2257 GBP |
1.2167 GBP |
| 2023-03-06 |
1.2496 GBP |
7,654.6000 OMG |
1.2232 GBP |
1.2078 GBP |
1.2496 GBP |
1.2496 GBP |
| 2023-03-05 |
1.2500 GBP |
3,235.5000 OMG |
1.2910 GBP |
1.2500 GBP |
1.2910 GBP |
1.2500 GBP |
| 2023-03-04 |
1.2914 GBP |
1,280.3000 OMG |
1.3149 GBP |
1.2912 GBP |
1.3388 GBP |
1.2914 GBP |
| 2023-03-03 |
1.2995 GBP |
21,708.9000 OMG |
1.3601 GBP |
1.2666 GBP |
1.3601 GBP |
1.2995 GBP |
| 2023-03-02 |
1.4051 GBP |
1,097.4000 OMG |
1.4202 GBP |
1.3764 GBP |
1.4242 GBP |
1.4051 GBP |
| 2023-03-01 |
1.4278 GBP |
2,165.0000 OMG |
1.4260 GBP |
1.4194 GBP |
1.4323 GBP |
1.4278 GBP |
| 2023-02-28 |
1.3900 GBP |
767.2000 OMG |
1.4253 GBP |
1.3900 GBP |
1.4274 GBP |
1.3900 GBP |
| 2023-02-27 |
1.4748 GBP |
10,613.0000 OMG |
1.4697 GBP |
1.4623 GBP |
1.5714 GBP |
1.4748 GBP |
| 2023-02-26 |
1.4400 GBP |
3,703.5000 OMG |
1.4070 GBP |
1.4000 GBP |
1.4400 GBP |
1.4400 GBP |
| 2023-02-25 |
1.4007 GBP |
430.9000 OMG |
1.4265 GBP |
1.4007 GBP |
1.4265 GBP |
1.4007 GBP |
| 2023-02-24 |
1.4000 GBP |
10,845.4000 OMG |
1.4691 GBP |
1.4000 GBP |
1.4691 GBP |
1.4000 GBP |
| 2023-02-23 |
1.4946 GBP |
13,940.3000 OMG |
1.5400 GBP |
1.4650 GBP |
1.5429 GBP |
1.4946 GBP |
| 2023-02-22 |
1.5043 GBP |
5,220.8000 OMG |
1.4922 GBP |
1.4437 GBP |
1.5043 GBP |
1.5043 GBP |
| 2023-02-21 |
1.4930 GBP |
3,024.9000 OMG |
1.6217 GBP |
1.4920 GBP |
1.6338 GBP |
1.4930 GBP |
| 2023-02-20 |
1.5933 GBP |
54,863.0000 OMG |
1.4673 GBP |
1.4124 GBP |
1.7274 GBP |
1.5933 GBP |
| 2023-02-19 |
1.4747 GBP |
51,135.0000 OMG |
1.4034 GBP |
1.3910 GBP |
1.5133 GBP |
1.4747 GBP |
| 2023-02-18 |
1.3777 GBP |
29,419.8000 OMG |
1.3967 GBP |
1.3719 GBP |
1.3986 GBP |
1.3777 GBP |
| 2023-02-17 |
1.3806 GBP |
4,578.5000 OMG |
1.2985 GBP |
1.2985 GBP |
1.3846 GBP |
1.3806 GBP |
| 2023-02-16 |
1.3065 GBP |
16,292.8000 OMG |
1.3840 GBP |
1.3037 GBP |
1.3977 GBP |
1.3065 GBP |
| 2023-02-15 |
1.3631 GBP |
6,482.8000 OMG |
1.2750 GBP |
1.2750 GBP |
1.3724 GBP |
1.3631 GBP |
| 2023-02-14 |
1.2765 GBP |
5,865.1000 OMG |
1.2418 GBP |
1.2221 GBP |
1.2828 GBP |
1.2765 GBP |
| 2023-02-13 |
1.2000 GBP |
12,048.9000 OMG |
1.2534 GBP |
1.1787 GBP |
1.2534 GBP |
1.2000 GBP |
| 2023-02-12 |
1.2597 GBP |
3,531.2000 OMG |
1.2659 GBP |
1.2431 GBP |
1.3003 GBP |
1.2597 GBP |
| 2023-02-11 |
1.2807 GBP |
3,715.2000 OMG |
1.2476 GBP |
1.2473 GBP |
1.2807 GBP |
1.2807 GBP |
| 2023-02-10 |
1.2608 GBP |
5,682.4000 OMG |
1.2270 GBP |
1.2270 GBP |
1.2822 GBP |
1.2608 GBP |
| 2023-02-09 |
1.2146 GBP |
20,684.0000 OMG |
1.4020 GBP |
1.2146 GBP |
1.4454 GBP |
1.2146 GBP |
| 2023-02-08 |
1.3903 GBP |
3,318.9000 OMG |
1.3957 GBP |
1.3078 GBP |
1.4026 GBP |
1.3903 GBP |