Market [unlinked] / USD
Identifier on Coinbase Pro: NU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.1605 USD |
2,335,360.4944 |
0.1656 USD |
0.1562 USD |
0.1717 USD |
0.1605 USD |
| 2023-02-05 |
0.1658 USD |
4,048,655.2870 |
0.1749 USD |
0.1560 USD |
0.1790 USD |
0.1658 USD |
| 2023-02-04 |
0.1750 USD |
3,131,518.0361 |
0.1732 USD |
0.1690 USD |
0.1780 USD |
0.1750 USD |
| 2023-02-03 |
0.1718 USD |
5,990,626.2134 |
0.1724 USD |
0.1663 USD |
0.1800 USD |
0.1718 USD |
| 2023-02-02 |
0.1724 USD |
4,276,601.5293 |
0.1740 USD |
0.1705 USD |
0.1792 USD |
0.1724 USD |
| 2023-02-01 |
0.1744 USD |
9,398,041.9684 |
0.1699 USD |
0.1613 USD |
0.2130 USD |
0.1744 USD |
| 2023-01-31 |
0.1700 USD |
6,299,333.0485 |
0.1595 USD |
0.1557 USD |
0.1810 USD |
0.1700 USD |
| 2023-01-30 |
0.1597 USD |
3,956,104.1238 |
0.1766 USD |
0.1573 USD |
0.1768 USD |
0.1597 USD |
| 2023-01-29 |
0.1761 USD |
3,103,433.7554 |
0.1788 USD |
0.1680 USD |
0.1886 USD |
0.1761 USD |
| 2023-01-28 |
0.1794 USD |
4,128,274.3026 |
0.1754 USD |
0.1719 USD |
0.1826 USD |
0.1794 USD |
| 2023-01-27 |
0.1764 USD |
6,628,897.9307 |
0.1826 USD |
0.1652 USD |
0.1970 USD |
0.1764 USD |
| 2023-01-26 |
0.1850 USD |
9,141,995.9649 |
0.1754 USD |
0.1710 USD |
0.2063 USD |
0.1850 USD |
| 2023-01-25 |
0.1753 USD |
9,890,948.0752 |
0.1738 USD |
0.1689 USD |
0.1980 USD |
0.1753 USD |
| 2023-01-24 |
0.1784 USD |
30,739,264.4182 |
0.1574 USD |
0.1428 USD |
0.2335 USD |
0.1784 USD |
| 2023-01-23 |
0.1605 USD |
4,863,603.9633 |
0.1346 USD |
0.1324 USD |
0.1684 USD |
0.1605 USD |
| 2023-01-22 |
0.1345 USD |
1,363,558.3796 |
0.1388 USD |
0.1316 USD |
0.1397 USD |
0.1345 USD |
| 2023-01-21 |
0.1384 USD |
2,291,615.6244 |
0.1398 USD |
0.1356 USD |
0.1456 USD |
0.1384 USD |
| 2023-01-20 |
0.1390 USD |
1,917,244.9133 |
0.1335 USD |
0.1297 USD |
0.1405 USD |
0.1390 USD |
| 2023-01-19 |
0.1325 USD |
2,209,243.8490 |
0.1287 USD |
0.1248 USD |
0.1355 USD |
0.1325 USD |
| 2023-01-18 |
0.1303 USD |
5,821,132.5960 |
0.1412 USD |
0.1210 USD |
0.1423 USD |
0.1303 USD |
| 2023-01-17 |
0.1403 USD |
6,183,653.1354 |
0.1506 USD |
0.1376 USD |
0.1579 USD |
0.1403 USD |
| 2023-01-16 |
0.1503 USD |
10,896,399.3998 |
0.1664 USD |
0.1458 USD |
0.1733 USD |
0.1503 USD |
| 2023-01-15 |
0.1612 USD |
26,934,180.3353 |
0.1047 USD |
0.1033 USD |
0.2000 USD |
0.1612 USD |
| 2023-01-14 |
0.1039 USD |
4,109,504.0726 |
0.0973 USD |
0.0962 USD |
0.1093 USD |
0.1039 USD |
| 2023-01-13 |
0.0973 USD |
1,337,896.6624 |
0.0951 USD |
0.0907 USD |
0.0973 USD |
0.0973 USD |
| 2023-01-12 |
0.0955 USD |
762,288.2419 |
0.0925 USD |
0.0921 USD |
0.0961 USD |
0.0955 USD |
| 2023-01-11 |
0.0920 USD |
1,377,637.7700 |
0.0926 USD |
0.0888 USD |
0.0947 USD |
0.0920 USD |
| 2023-01-10 |
0.0929 USD |
2,186,344.4407 |
0.0905 USD |
0.0876 USD |
0.0953 USD |
0.0929 USD |
| 2023-01-09 |
0.0895 USD |
1,808,379.0858 |
0.0874 USD |
0.0851 USD |
0.0914 USD |
0.0895 USD |
| 2023-01-08 |
0.0870 USD |
743,936.7614 |
0.0861 USD |
0.0843 USD |
0.0889 USD |
0.0870 USD |
| 2023-01-07 |
0.0861 USD |
1,171,963.7517 |
0.0872 USD |
0.0838 USD |
0.0875 USD |
0.0861 USD |
| 2023-01-06 |
0.0876 USD |
889,333.5095 |
0.0855 USD |
0.0825 USD |
0.0884 USD |
0.0876 USD |
| 2023-01-05 |
0.0850 USD |
589,468.9933 |
0.0857 USD |
0.0837 USD |
0.0873 USD |
0.0850 USD |
| 2023-01-04 |
0.0861 USD |
1,309,109.4568 |
0.0826 USD |
0.0818 USD |
0.0909 USD |
0.0861 USD |
| 2023-01-03 |
0.0824 USD |
561,218.0242 |
0.0843 USD |
0.0813 USD |
0.0861 USD |
0.0824 USD |
| 2023-01-02 |
0.0846 USD |
2,321,121.8858 |
0.0844 USD |
0.0819 USD |
0.0896 USD |
0.0846 USD |
| 2023-01-01 |
0.0837 USD |
1,266,203.0015 |
0.0818 USD |
0.0790 USD |
0.0861 USD |
0.0837 USD |
| 2022-12-31 |
0.0811 USD |
2,690,193.3081 |
0.0846 USD |
0.0806 USD |
0.0924 USD |
0.0811 USD |
| 2022-12-30 |
0.0845 USD |
2,596,229.1426 |
0.0815 USD |
0.0778 USD |
0.0881 USD |
0.0845 USD |
| 2022-12-29 |
0.0818 USD |
921,846.2425 |
0.0830 USD |
0.0802 USD |
0.0835 USD |
0.0818 USD |
| 2022-12-28 |
0.0831 USD |
1,161,859.8301 |
0.0864 USD |
0.0820 USD |
0.0880 USD |
0.0831 USD |
| 2022-12-27 |
0.0866 USD |
750,819.3106 |
0.0913 USD |
0.0858 USD |
0.0913 USD |
0.0866 USD |
| 2022-12-26 |
0.0911 USD |
588,030.4824 |
0.0911 USD |
0.0886 USD |
0.0934 USD |
0.0911 USD |
| 2022-12-25 |
0.0907 USD |
2,147,014.0514 |
0.0920 USD |
0.0872 USD |
0.0924 USD |
0.0907 USD |
| 2022-12-24 |
0.0923 USD |
1,117,015.2060 |
0.0908 USD |
0.0886 USD |
0.0943 USD |
0.0923 USD |
| 2022-12-23 |
0.0915 USD |
635,280.1389 |
0.0902 USD |
0.0889 USD |
0.0929 USD |
0.0915 USD |
| 2022-12-22 |
0.0904 USD |
1,136,441.6936 |
0.0905 USD |
0.0885 USD |
0.0939 USD |
0.0904 USD |
| 2022-12-21 |
0.0908 USD |
515,804.8992 |
0.0913 USD |
0.0875 USD |
0.0941 USD |
0.0908 USD |
| 2022-12-20 |
0.0920 USD |
759,607.0039 |
0.0883 USD |
0.0870 USD |
0.0939 USD |
0.0920 USD |
| 2022-12-19 |
0.0880 USD |
799,630.2935 |
0.0915 USD |
0.0864 USD |
0.0931 USD |
0.0880 USD |