Market [unlinked] / GBP
Identifier on Coinbase Pro: NU-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.1308 GBP |
46,096.9574 |
0.1343 GBP |
0.1300 GBP |
0.1392 GBP |
0.1308 GBP |
| 2023-02-05 |
0.1376 GBP |
507,754.8202 |
0.1451 GBP |
0.1301 GBP |
0.1490 GBP |
0.1376 GBP |
| 2023-02-04 |
0.1474 GBP |
312,549.1819 |
0.1436 GBP |
0.1410 GBP |
0.1474 GBP |
0.1474 GBP |
| 2023-02-03 |
0.1430 GBP |
271,504.6640 |
0.1411 GBP |
0.1408 GBP |
0.1473 GBP |
0.1430 GBP |
| 2023-02-02 |
0.1410 GBP |
334,018.1668 |
0.1404 GBP |
0.1397 GBP |
0.1473 GBP |
0.1410 GBP |
| 2023-02-01 |
0.1376 GBP |
201,262.8501 |
0.1378 GBP |
0.1328 GBP |
0.1467 GBP |
0.1376 GBP |
| 2023-01-31 |
0.1383 GBP |
877,450.5056 |
0.1277 GBP |
0.1272 GBP |
0.1422 GBP |
0.1383 GBP |
| 2023-01-30 |
0.1259 GBP |
302,626.5985 |
0.1407 GBP |
0.1259 GBP |
0.1407 GBP |
0.1259 GBP |
| 2023-01-29 |
0.1420 GBP |
173,075.9736 |
0.1462 GBP |
0.1369 GBP |
0.1472 GBP |
0.1420 GBP |
| 2023-01-28 |
0.1416 GBP |
108,208.8488 |
0.1413 GBP |
0.1347 GBP |
0.1464 GBP |
0.1416 GBP |
| 2023-01-27 |
0.1431 GBP |
69,052.8153 |
0.1543 GBP |
0.1400 GBP |
0.1560 GBP |
0.1431 GBP |
| 2023-01-26 |
0.1483 GBP |
73,796.7761 |
0.1405 GBP |
0.1400 GBP |
0.1573 GBP |
0.1483 GBP |
| 2023-01-25 |
0.1430 GBP |
162,669.4541 |
0.1404 GBP |
0.1350 GBP |
0.1572 GBP |
0.1430 GBP |
| 2023-01-24 |
0.1432 GBP |
500,986.0646 |
0.1287 GBP |
0.1200 GBP |
0.1896 GBP |
0.1432 GBP |
| 2023-01-23 |
0.1320 GBP |
135,308.0035 |
0.1085 GBP |
0.1075 GBP |
0.1320 GBP |
0.1320 GBP |
| 2023-01-22 |
0.1107 GBP |
1,688.9616 |
0.1138 GBP |
0.1107 GBP |
0.1138 GBP |
0.1107 GBP |
| 2023-01-21 |
0.1113 GBP |
5,086.6783 |
0.1175 GBP |
0.1106 GBP |
0.1175 GBP |
0.1113 GBP |
| 2023-01-20 |
0.1123 GBP |
47,452.6300 |
0.1064 GBP |
0.1055 GBP |
0.1123 GBP |
0.1123 GBP |
| 2023-01-19 |
0.1059 GBP |
120,098.5309 |
0.1090 GBP |
0.1025 GBP |
0.1104 GBP |
0.1059 GBP |
| 2023-01-18 |
0.1061 GBP |
81,339.4909 |
0.1122 GBP |
0.0999 GBP |
0.1137 GBP |
0.1061 GBP |
| 2023-01-17 |
0.1179 GBP |
4,173.3303 |
0.1151 GBP |
0.1150 GBP |
0.1184 GBP |
0.1179 GBP |
| 2023-01-16 |
0.1220 GBP |
45,914.5174 |
0.1301 GBP |
0.1211 GBP |
0.1400 GBP |
0.1220 GBP |
| 2023-01-15 |
0.1327 GBP |
424,632.1278 |
0.0867 GBP |
0.0867 GBP |
0.1406 GBP |
0.1327 GBP |
| 2023-01-14 |
0.0816 GBP |
187,842.7412 |
0.0799 GBP |
0.0795 GBP |
0.0867 GBP |
0.0816 GBP |
| 2023-01-13 |
0.0797 GBP |
28,894.0435 |
0.0766 GBP |
0.0766 GBP |
0.0800 GBP |
0.0797 GBP |
| 2023-01-12 |
0.0784 GBP |
55,500.7616 |
0.0759 GBP |
0.0750 GBP |
0.0799 GBP |
0.0784 GBP |
| 2023-01-10 |
0.0754 GBP |
42,650.0013 |
0.0751 GBP |
0.0749 GBP |
0.0768 GBP |
0.0754 GBP |
| 2023-01-09 |
0.0727 GBP |
14,627.7991 |
0.0730 GBP |
0.0727 GBP |
0.0749 GBP |
0.0727 GBP |
| 2023-01-08 |
0.0711 GBP |
1,417.4800 |
0.0714 GBP |
0.0704 GBP |
0.0714 GBP |
0.0711 GBP |
| 2023-01-07 |
0.0697 GBP |
12,565.9935 |
0.0711 GBP |
0.0697 GBP |
0.0727 GBP |
0.0697 GBP |
| 2023-01-06 |
0.0725 GBP |
9,202.9523 |
0.0715 GBP |
0.0692 GBP |
0.0729 GBP |
0.0725 GBP |
| 2023-01-05 |
0.0716 GBP |
634.6532 |
0.0719 GBP |
0.0715 GBP |
0.0719 GBP |
0.0716 GBP |
| 2023-01-04 |
0.0730 GBP |
1,178.1635 |
0.0726 GBP |
0.0704 GBP |
0.0730 GBP |
0.0730 GBP |
| 2023-01-03 |
0.0702 GBP |
681.6983 |
0.0702 GBP |
0.0702 GBP |
0.0702 GBP |
0.0702 GBP |
| 2023-01-02 |
0.0702 GBP |
910.0000 |
0.0694 GBP |
0.0688 GBP |
0.0702 GBP |
0.0702 GBP |
| 2022-12-31 |
0.0718 GBP |
24,921.6308 |
0.0697 GBP |
0.0696 GBP |
0.0747 GBP |
0.0718 GBP |
| 2022-12-30 |
0.0683 GBP |
2,765.8046 |
0.0650 GBP |
0.0623 GBP |
0.0699 GBP |
0.0683 GBP |
| 2022-12-29 |
0.0679 GBP |
5,229.5887 |
0.0683 GBP |
0.0679 GBP |
0.0692 GBP |
0.0679 GBP |
| 2022-12-28 |
0.0696 GBP |
21,546.0256 |
0.0717 GBP |
0.0683 GBP |
0.0717 GBP |
0.0696 GBP |
| 2022-12-27 |
0.0719 GBP |
1,462.3135 |
0.0741 GBP |
0.0719 GBP |
0.0741 GBP |
0.0719 GBP |
| 2022-12-26 |
0.0739 GBP |
6,231.0538 |
0.0743 GBP |
0.0739 GBP |
0.0760 GBP |
0.0739 GBP |
| 2022-12-25 |
0.0760 GBP |
3,862.7350 |
0.0743 GBP |
0.0742 GBP |
0.0761 GBP |
0.0760 GBP |
| 2022-12-23 |
0.0770 GBP |
64.7308 |
0.0751 GBP |
0.0751 GBP |
0.0770 GBP |
0.0770 GBP |
| 2022-12-22 |
0.0751 GBP |
0.0880 |
0.0751 GBP |
0.0751 GBP |
0.0751 GBP |
0.0751 GBP |
| 2022-12-20 |
0.0754 GBP |
11,056.9222 |
0.0735 GBP |
0.0735 GBP |
0.0755 GBP |
0.0754 GBP |
| 2022-12-19 |
0.0735 GBP |
20,595.0184 |
0.0749 GBP |
0.0720 GBP |
0.0749 GBP |
0.0735 GBP |
| 2022-12-18 |
0.0753 GBP |
24,174.9727 |
0.0748 GBP |
0.0748 GBP |
0.0753 GBP |
0.0753 GBP |
| 2022-12-17 |
0.0748 GBP |
0.0007 |
0.0748 GBP |
0.0748 GBP |
0.0748 GBP |
0.0748 GBP |
| 2022-12-16 |
0.0741 GBP |
53,082.3582 |
0.0837 GBP |
0.0740 GBP |
0.0854 GBP |
0.0741 GBP |
| 2022-12-15 |
0.0835 GBP |
3,485.3713 |
0.0852 GBP |
0.0834 GBP |
0.0852 GBP |
0.0835 GBP |