Market [unlinked] / EUR
Identifier on Coinbase Pro: NU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.1485 EUR |
151,575.7554 |
0.1513 EUR |
0.1460 EUR |
0.1585 EUR |
0.1485 EUR |
| 2023-02-05 |
0.1592 EUR |
143,549.3397 |
0.1595 EUR |
0.1457 EUR |
0.1665 EUR |
0.1592 EUR |
| 2023-02-04 |
0.1619 EUR |
60,463.9157 |
0.1572 EUR |
0.1549 EUR |
0.1628 EUR |
0.1619 EUR |
| 2023-02-03 |
0.1602 EUR |
215,726.6942 |
0.1573 EUR |
0.1524 EUR |
0.1657 EUR |
0.1602 EUR |
| 2023-02-02 |
0.1572 EUR |
121,639.3909 |
0.1617 EUR |
0.1550 EUR |
0.1637 EUR |
0.1572 EUR |
| 2023-02-01 |
0.1575 EUR |
670,252.2908 |
0.1578 EUR |
0.1488 EUR |
0.1864 EUR |
0.1575 EUR |
| 2023-01-31 |
0.1570 EUR |
462,623.5515 |
0.1453 EUR |
0.1443 EUR |
0.1679 EUR |
0.1570 EUR |
| 2023-01-30 |
0.1460 EUR |
1,045,090.5566 |
0.1609 EUR |
0.1440 EUR |
0.1609 EUR |
0.1460 EUR |
| 2023-01-29 |
0.1613 EUR |
262,185.4807 |
0.1671 EUR |
0.1552 EUR |
0.1689 EUR |
0.1613 EUR |
| 2023-01-28 |
0.1683 EUR |
269,298.2948 |
0.1617 EUR |
0.1585 EUR |
0.1698 EUR |
0.1683 EUR |
| 2023-01-27 |
0.1616 EUR |
392,114.0606 |
0.1651 EUR |
0.1552 EUR |
0.1821 EUR |
0.1616 EUR |
| 2023-01-26 |
0.1692 EUR |
1,080,568.7664 |
0.1633 EUR |
0.1570 EUR |
0.1890 EUR |
0.1692 EUR |
| 2023-01-25 |
0.1613 EUR |
1,147,152.8732 |
0.1594 EUR |
0.1563 EUR |
0.1803 EUR |
0.1613 EUR |
| 2023-01-24 |
0.1641 EUR |
3,415,087.3402 |
0.1457 EUR |
0.1325 EUR |
0.2164 EUR |
0.1641 EUR |
| 2023-01-23 |
0.1500 EUR |
486,927.1342 |
0.1240 EUR |
0.1220 EUR |
0.1524 EUR |
0.1500 EUR |
| 2023-01-22 |
0.1261 EUR |
200,569.8552 |
0.1280 EUR |
0.1218 EUR |
0.1299 EUR |
0.1261 EUR |
| 2023-01-21 |
0.1288 EUR |
235,185.7240 |
0.1289 EUR |
0.1253 EUR |
0.1348 EUR |
0.1288 EUR |
| 2023-01-20 |
0.1272 EUR |
153,980.7901 |
0.1239 EUR |
0.1206 EUR |
0.1319 EUR |
0.1272 EUR |
| 2023-01-19 |
0.1225 EUR |
255,936.3505 |
0.1202 EUR |
0.1167 EUR |
0.1259 EUR |
0.1225 EUR |
| 2023-01-18 |
0.1202 EUR |
853,855.5147 |
0.1298 EUR |
0.1114 EUR |
0.1318 EUR |
0.1202 EUR |
| 2023-01-17 |
0.1307 EUR |
1,413,380.5489 |
0.1399 EUR |
0.1272 EUR |
0.1445 EUR |
0.1307 EUR |
| 2023-01-16 |
0.1366 EUR |
672,824.5280 |
0.1540 EUR |
0.1352 EUR |
0.1590 EUR |
0.1366 EUR |
| 2023-01-15 |
0.1480 EUR |
4,007,497.9767 |
0.0954 EUR |
0.0947 EUR |
0.1740 EUR |
0.1480 EUR |
| 2023-01-14 |
0.0976 EUR |
334,319.6847 |
0.0888 EUR |
0.0879 EUR |
0.1000 EUR |
0.0976 EUR |
| 2023-01-13 |
0.0883 EUR |
49,640.3995 |
0.0875 EUR |
0.0858 EUR |
0.0902 EUR |
0.0883 EUR |
| 2023-01-12 |
0.0885 EUR |
59,089.9689 |
0.0868 EUR |
0.0842 EUR |
0.0886 EUR |
0.0885 EUR |
| 2023-01-11 |
0.0846 EUR |
137,225.8573 |
0.0866 EUR |
0.0818 EUR |
0.0871 EUR |
0.0846 EUR |
| 2023-01-10 |
0.0865 EUR |
133,535.1376 |
0.0842 EUR |
0.0829 EUR |
0.0918 EUR |
0.0865 EUR |
| 2023-01-09 |
0.0824 EUR |
132,756.4512 |
0.0816 EUR |
0.0816 EUR |
0.0861 EUR |
0.0824 EUR |
| 2023-01-08 |
0.0823 EUR |
107,637.9705 |
0.0811 EUR |
0.0804 EUR |
0.0828 EUR |
0.0823 EUR |
| 2023-01-07 |
0.0807 EUR |
79,344.6521 |
0.0817 EUR |
0.0797 EUR |
0.0817 EUR |
0.0807 EUR |
| 2023-01-06 |
0.0823 EUR |
127,448.7760 |
0.0809 EUR |
0.0787 EUR |
0.0825 EUR |
0.0823 EUR |
| 2023-01-05 |
0.0821 EUR |
42,016.3529 |
0.0809 EUR |
0.0795 EUR |
0.0821 EUR |
0.0821 EUR |
| 2023-01-04 |
0.0811 EUR |
153,244.9989 |
0.0798 EUR |
0.0794 EUR |
0.0845 EUR |
0.0811 EUR |
| 2023-01-03 |
0.0779 EUR |
69,664.4501 |
0.0791 EUR |
0.0779 EUR |
0.0814 EUR |
0.0779 EUR |
| 2023-01-02 |
0.0787 EUR |
178,880.6112 |
0.0796 EUR |
0.0765 EUR |
0.0832 EUR |
0.0787 EUR |
| 2023-01-01 |
0.0782 EUR |
97,641.1065 |
0.0758 EUR |
0.0744 EUR |
0.0793 EUR |
0.0782 EUR |
| 2022-12-31 |
0.0759 EUR |
352,255.3137 |
0.0792 EUR |
0.0756 EUR |
0.0850 EUR |
0.0759 EUR |
| 2022-12-30 |
0.0792 EUR |
24,989.6932 |
0.0774 EUR |
0.0729 EUR |
0.0792 EUR |
0.0792 EUR |
| 2022-12-29 |
0.0773 EUR |
45,607.5200 |
0.0796 EUR |
0.0752 EUR |
0.0799 EUR |
0.0773 EUR |
| 2022-12-28 |
0.0818 EUR |
31,541.6423 |
0.0814 EUR |
0.0768 EUR |
0.0820 EUR |
0.0818 EUR |
| 2022-12-27 |
0.0815 EUR |
71,162.7821 |
0.0845 EUR |
0.0811 EUR |
0.0876 EUR |
0.0815 EUR |
| 2022-12-26 |
0.0852 EUR |
28,889.3271 |
0.0847 EUR |
0.0828 EUR |
0.0882 EUR |
0.0852 EUR |
| 2022-12-25 |
0.0865 EUR |
50,184.0130 |
0.0835 EUR |
0.0826 EUR |
0.0884 EUR |
0.0865 EUR |
| 2022-12-24 |
0.0869 EUR |
42,602.8055 |
0.0848 EUR |
0.0832 EUR |
0.0887 EUR |
0.0869 EUR |
| 2022-12-23 |
0.0839 EUR |
17,130.0563 |
0.0853 EUR |
0.0839 EUR |
0.0888 EUR |
0.0839 EUR |
| 2022-12-22 |
0.0843 EUR |
51,300.2388 |
0.0860 EUR |
0.0832 EUR |
0.0875 EUR |
0.0843 EUR |
| 2022-12-21 |
0.0834 EUR |
25,618.2504 |
0.0828 EUR |
0.0821 EUR |
0.0871 EUR |
0.0834 EUR |
| 2022-12-20 |
0.0876 EUR |
47,436.8789 |
0.0844 EUR |
0.0822 EUR |
0.0876 EUR |
0.0876 EUR |
| 2022-12-19 |
0.0829 EUR |
11,649.2961 |
0.0861 EUR |
0.0825 EUR |
0.0862 EUR |
0.0829 EUR |