Identifier on Coinbase Pro: NMR-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-16 |
10.2200 GBP |
255.8480 NMR |
10.0200 GBP |
10.0000 GBP |
10.3200 GBP |
10.2200 GBP |
2023-10-15 |
9.9200 GBP |
360.1970 NMR |
9.8600 GBP |
9.8600 GBP |
10.1700 GBP |
9.9200 GBP |
2023-10-14 |
9.9100 GBP |
22.0740 NMR |
9.8900 GBP |
9.8300 GBP |
9.9100 GBP |
9.9100 GBP |
2023-10-11 |
9.4800 GBP |
304.3470 NMR |
9.8300 GBP |
9.4500 GBP |
9.9000 GBP |
9.4800 GBP |
2023-10-09 |
10.0500 GBP |
59.7240 NMR |
9.9500 GBP |
9.8700 GBP |
10.0500 GBP |
10.0500 GBP |
2023-10-08 |
11.4300 GBP |
95.2120 NMR |
10.3100 GBP |
9.9500 GBP |
11.4300 GBP |
11.4300 GBP |
2023-10-06 |
10.2300 GBP |
14.1160 NMR |
10.2400 GBP |
10.2300 GBP |
10.2400 GBP |
10.2300 GBP |
2023-10-05 |
10.3500 GBP |
21.8100 NMR |
10.7700 GBP |
10.3500 GBP |
10.7700 GBP |
10.3500 GBP |
2023-10-04 |
10.5000 GBP |
73.3810 NMR |
10.2300 GBP |
10.2300 GBP |
10.5000 GBP |
10.5000 GBP |
2023-10-02 |
10.4700 GBP |
3.9160 NMR |
10.6000 GBP |
10.4700 GBP |
10.6000 GBP |
10.4700 GBP |
2023-10-01 |
11.3100 GBP |
383.5050 NMR |
11.2300 GBP |
10.7800 GBP |
11.3100 GBP |
11.3100 GBP |
2023-09-30 |
10.3600 GBP |
106.9400 NMR |
10.5400 GBP |
10.3600 GBP |
10.5400 GBP |
10.3600 GBP |
2023-09-29 |
10.1900 GBP |
334.0580 NMR |
10.3300 GBP |
10.0000 GBP |
10.3300 GBP |
10.1900 GBP |
2023-09-28 |
10.6900 GBP |
17.7120 NMR |
10.3400 GBP |
10.2600 GBP |
10.6900 GBP |
10.6900 GBP |
2023-09-27 |
10.5700 GBP |
144.2320 NMR |
10.5500 GBP |
10.4600 GBP |
10.6300 GBP |
10.5700 GBP |
2023-09-24 |
10.1500 GBP |
32.9260 NMR |
10.1800 GBP |
10.0300 GBP |
10.1800 GBP |
10.1500 GBP |
2023-09-23 |
10.4400 GBP |
86.6910 NMR |
10.6100 GBP |
10.4100 GBP |
10.6100 GBP |
10.4400 GBP |
2023-09-22 |
10.4500 GBP |
248.1200 NMR |
10.4200 GBP |
10.3200 GBP |
10.5800 GBP |
10.4500 GBP |
2023-09-21 |
10.3600 GBP |
169.1830 NMR |
10.5800 GBP |
10.0700 GBP |
10.7000 GBP |
10.3600 GBP |
2023-09-20 |
10.4400 GBP |
410.9900 NMR |
10.2200 GBP |
10.0400 GBP |
10.4400 GBP |
10.4400 GBP |
2023-09-19 |
10.1100 GBP |
283.7350 NMR |
10.1700 GBP |
10.0900 GBP |
10.2800 GBP |
10.1100 GBP |
2023-09-18 |
10.0600 GBP |
35.0700 NMR |
9.9900 GBP |
9.9900 GBP |
10.2500 GBP |
10.0600 GBP |
2023-09-17 |
10.0400 GBP |
150.6020 NMR |
10.2500 GBP |
9.9500 GBP |
10.3500 GBP |
10.0400 GBP |
2023-09-16 |
10.5400 GBP |
1,240.3140 NMR |
10.6700 GBP |
10.4000 GBP |
10.8500 GBP |
10.5400 GBP |
2023-09-15 |
10.6500 GBP |
1,797.8550 NMR |
10.2200 GBP |
10.2200 GBP |
11.4900 GBP |
10.6500 GBP |
2023-09-14 |
10.0800 GBP |
182.5440 NMR |
9.8000 GBP |
9.6500 GBP |
10.0900 GBP |
10.0800 GBP |
2023-09-13 |
9.9600 GBP |
83.4160 NMR |
9.7200 GBP |
9.7200 GBP |
10.0800 GBP |
9.9600 GBP |
2023-09-12 |
9.8700 GBP |
257.8250 NMR |
9.7400 GBP |
9.6600 GBP |
10.1200 GBP |
9.8700 GBP |
2023-09-11 |
9.7600 GBP |
396.9400 NMR |
10.6200 GBP |
9.6000 GBP |
10.6200 GBP |
9.7600 GBP |
2023-09-10 |
10.5800 GBP |
793.4590 NMR |
10.7700 GBP |
10.3300 GBP |
10.7700 GBP |
10.5800 GBP |
2023-09-09 |
11.0500 GBP |
560.1290 NMR |
11.1300 GBP |
10.5800 GBP |
11.1500 GBP |
11.0500 GBP |
2023-09-08 |
11.1200 GBP |
273.4960 NMR |
11.6200 GBP |
11.0000 GBP |
12.0000 GBP |
11.1200 GBP |
2023-09-07 |
11.5000 GBP |
708.0140 NMR |
11.6400 GBP |
11.3600 GBP |
11.8000 GBP |
11.5000 GBP |
2023-09-06 |
11.2700 GBP |
1,372.2310 NMR |
11.2500 GBP |
11.1300 GBP |
13.1800 GBP |
11.2700 GBP |
2023-09-05 |
11.2300 GBP |
1,101.4860 NMR |
11.6300 GBP |
10.8400 GBP |
11.6300 GBP |
11.2300 GBP |
2023-09-04 |
11.6000 GBP |
2,833.1380 NMR |
15.7100 GBP |
11.4900 GBP |
17.2900 GBP |
11.6000 GBP |
2023-09-03 |
15.8300 GBP |
7,563.9910 NMR |
17.1300 GBP |
13.7500 GBP |
18.5000 GBP |
15.8300 GBP |
2023-09-02 |
16.7500 GBP |
21,890.8850 NMR |
8.6500 GBP |
8.6500 GBP |
19.7300 GBP |
16.7500 GBP |
2023-09-01 |
8.7000 GBP |
90.1370 NMR |
8.6900 GBP |
8.5700 GBP |
8.7300 GBP |
8.7000 GBP |
2023-08-31 |
8.6900 GBP |
179.0860 NMR |
8.6900 GBP |
8.4200 GBP |
8.9200 GBP |
8.6900 GBP |
2023-08-30 |
8.7400 GBP |
69.2640 NMR |
8.8900 GBP |
8.6100 GBP |
8.9100 GBP |
8.7400 GBP |
2023-08-29 |
8.9800 GBP |
138.4710 NMR |
8.8600 GBP |
8.6500 GBP |
9.0300 GBP |
8.9800 GBP |
2023-08-28 |
8.7800 GBP |
103.3670 NMR |
8.9000 GBP |
8.7200 GBP |
8.9000 GBP |
8.7800 GBP |
2023-08-27 |
8.9600 GBP |
98.3280 NMR |
9.0700 GBP |
8.9300 GBP |
9.1300 GBP |
8.9600 GBP |
2023-08-26 |
9.0600 GBP |
73.7830 NMR |
9.1400 GBP |
9.0600 GBP |
9.1400 GBP |
9.0600 GBP |
2023-08-25 |
9.1000 GBP |
139.1660 NMR |
9.1200 GBP |
8.9500 GBP |
9.1900 GBP |
9.1000 GBP |
2023-08-24 |
9.2100 GBP |
189.6350 NMR |
8.9700 GBP |
8.9700 GBP |
9.2800 GBP |
9.2100 GBP |
2023-08-23 |
8.9600 GBP |
26.1260 NMR |
8.8300 GBP |
8.8300 GBP |
9.0300 GBP |
8.9600 GBP |
2023-08-22 |
8.6900 GBP |
147.5970 NMR |
8.9500 GBP |
8.5500 GBP |
9.0200 GBP |
8.6900 GBP |
2023-08-21 |
8.9700 GBP |
103.7960 NMR |
8.8000 GBP |
8.6200 GBP |
9.0800 GBP |
8.9700 GBP |