Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
17.3800 GBP |
3,091.9370 NMR |
17.0100 GBP |
16.4300 GBP |
17.4300 GBP |
17.3800 GBP |
| 2022-08-09 |
17.0300 GBP |
4,681.5700 NMR |
18.0600 GBP |
16.7800 GBP |
18.1700 GBP |
17.0300 GBP |
| 2022-08-08 |
18.1100 GBP |
3,242.4620 NMR |
18.2900 GBP |
17.7700 GBP |
18.3300 GBP |
18.1100 GBP |
| 2022-08-07 |
17.9800 GBP |
4,579.0440 NMR |
17.9500 GBP |
17.8600 GBP |
19.3700 GBP |
17.9800 GBP |
| 2022-08-06 |
18.0200 GBP |
6,040.5700 NMR |
17.6000 GBP |
17.5300 GBP |
20.3700 GBP |
18.0200 GBP |
| 2022-08-05 |
17.6600 GBP |
1,364.4360 NMR |
17.7700 GBP |
17.2500 GBP |
17.8800 GBP |
17.6600 GBP |
| 2022-08-04 |
17.4300 GBP |
2,325.5150 NMR |
18.1100 GBP |
16.7500 GBP |
18.2600 GBP |
17.4300 GBP |
| 2022-08-03 |
18.0500 GBP |
6,844.9450 NMR |
17.4200 GBP |
17.1700 GBP |
19.2500 GBP |
18.0500 GBP |
| 2022-08-02 |
17.6100 GBP |
32,984.2540 NMR |
15.7400 GBP |
15.2500 GBP |
20.3400 GBP |
17.6100 GBP |
| 2022-08-01 |
15.6300 GBP |
7,910.1550 NMR |
17.4300 GBP |
15.1200 GBP |
19.7400 GBP |
15.6300 GBP |
| 2022-07-31 |
17.5900 GBP |
42,481.8310 NMR |
14.2200 GBP |
14.2200 GBP |
24.5500 GBP |
17.5900 GBP |
| 2022-07-30 |
14.1100 GBP |
1,282.3800 NMR |
14.3800 GBP |
14.0500 GBP |
14.5900 GBP |
14.1100 GBP |
| 2022-07-29 |
14.6200 GBP |
3,020.9560 NMR |
14.1500 GBP |
14.0300 GBP |
15.2700 GBP |
14.6200 GBP |
| 2022-07-28 |
14.2300 GBP |
2,659.1220 NMR |
13.7000 GBP |
13.5900 GBP |
14.4100 GBP |
14.2300 GBP |
| 2022-07-27 |
13.7400 GBP |
1,492.2370 NMR |
13.4400 GBP |
13.1200 GBP |
14.1900 GBP |
13.7400 GBP |
| 2022-07-26 |
13.5400 GBP |
6,690.2720 NMR |
14.7500 GBP |
13.2500 GBP |
16.1900 GBP |
13.5400 GBP |
| 2022-07-25 |
14.7200 GBP |
10,077.3290 NMR |
13.6000 GBP |
12.8900 GBP |
16.6300 GBP |
14.7200 GBP |
| 2022-07-24 |
13.4800 GBP |
2,218.9780 NMR |
14.0500 GBP |
13.2400 GBP |
14.5700 GBP |
13.4800 GBP |
| 2022-07-23 |
13.8400 GBP |
2,317.3130 NMR |
14.4200 GBP |
13.2700 GBP |
14.6600 GBP |
13.8400 GBP |
| 2022-07-22 |
14.5500 GBP |
14,519.7520 NMR |
16.0100 GBP |
14.5000 GBP |
17.8800 GBP |
14.5500 GBP |
| 2022-07-21 |
15.6500 GBP |
41,672.6180 NMR |
12.0000 GBP |
11.9100 GBP |
20.3900 GBP |
15.6500 GBP |
| 2022-07-20 |
11.9600 GBP |
6,696.0100 NMR |
12.2400 GBP |
11.9000 GBP |
13.3200 GBP |
11.9600 GBP |
| 2022-07-19 |
12.2600 GBP |
3,223.7840 NMR |
12.2700 GBP |
11.9500 GBP |
12.4600 GBP |
12.2600 GBP |
| 2022-07-18 |
12.4000 GBP |
3,072.8660 NMR |
12.1500 GBP |
11.9600 GBP |
13.1200 GBP |
12.4000 GBP |
| 2022-07-17 |
12.1800 GBP |
2,223.9900 NMR |
12.4800 GBP |
12.0600 GBP |
12.8100 GBP |
12.1800 GBP |
| 2022-07-16 |
12.4800 GBP |
1,934.3180 NMR |
12.4100 GBP |
11.9300 GBP |
12.7700 GBP |
12.4800 GBP |
| 2022-07-15 |
12.3700 GBP |
3,573.2110 NMR |
12.2600 GBP |
12.1800 GBP |
12.6400 GBP |
12.3700 GBP |
| 2022-07-14 |
12.3800 GBP |
4,451.3800 NMR |
12.3600 GBP |
11.8700 GBP |
13.0000 GBP |
12.3800 GBP |
| 2022-07-13 |
12.3300 GBP |
4,335.8560 NMR |
12.8300 GBP |
11.6200 GBP |
13.4400 GBP |
12.3300 GBP |
| 2022-07-12 |
12.9300 GBP |
6,073.8160 NMR |
12.4100 GBP |
12.4100 GBP |
13.2500 GBP |
12.9300 GBP |
| 2022-07-11 |
12.4400 GBP |
9,850.4070 NMR |
13.1200 GBP |
12.3900 GBP |
15.2000 GBP |
12.4400 GBP |
| 2022-07-10 |
13.1000 GBP |
4,549.1990 NMR |
13.9400 GBP |
12.7600 GBP |
14.2300 GBP |
13.1000 GBP |
| 2022-07-09 |
13.8700 GBP |
13,332.9050 NMR |
13.7000 GBP |
13.7000 GBP |
15.4100 GBP |
13.8700 GBP |
| 2022-07-08 |
13.6400 GBP |
3,798.1690 NMR |
13.8600 GBP |
13.5700 GBP |
14.4700 GBP |
13.6400 GBP |
| 2022-07-07 |
13.6900 GBP |
3,766.2900 NMR |
14.4100 GBP |
13.5300 GBP |
14.6700 GBP |
13.6900 GBP |
| 2022-07-06 |
14.4700 GBP |
2,910.9350 NMR |
14.9100 GBP |
14.3000 GBP |
15.4900 GBP |
14.4700 GBP |
| 2022-07-05 |
14.9300 GBP |
2,852.0840 NMR |
15.9900 GBP |
14.4400 GBP |
16.1200 GBP |
14.9300 GBP |
| 2022-07-04 |
16.1200 GBP |
14,012.3120 NMR |
14.2400 GBP |
13.9000 GBP |
18.8200 GBP |
16.1200 GBP |
| 2022-07-03 |
14.3000 GBP |
12,188.3560 NMR |
15.0700 GBP |
13.4900 GBP |
16.4200 GBP |
14.3000 GBP |
| 2022-07-02 |
15.0200 GBP |
8,225.7150 NMR |
16.8200 GBP |
14.6600 GBP |
20.5400 GBP |
15.0200 GBP |
| 2022-07-01 |
15.9400 GBP |
27,415.3820 NMR |
20.1000 GBP |
15.9400 GBP |
26.0700 GBP |
15.9400 GBP |
| 2022-06-30 |
20.1100 GBP |
52,256.6690 NMR |
11.2800 GBP |
10.6800 GBP |
31.8500 GBP |
20.1100 GBP |
| 2022-06-29 |
10.7200 GBP |
37,988.1100 NMR |
7.5000 GBP |
7.0400 GBP |
16.6000 GBP |
10.7200 GBP |
| 2022-06-28 |
7.6600 GBP |
3,511.0720 NMR |
7.2200 GBP |
7.1800 GBP |
9.6300 GBP |
7.6600 GBP |
| 2022-06-27 |
7.2800 GBP |
56.8140 NMR |
7.4000 GBP |
7.1700 GBP |
7.5000 GBP |
7.2800 GBP |
| 2022-06-26 |
7.4300 GBP |
52.7390 NMR |
7.6700 GBP |
7.3300 GBP |
7.7300 GBP |
7.4300 GBP |
| 2022-06-25 |
7.6800 GBP |
19.2300 NMR |
7.5400 GBP |
7.3700 GBP |
7.7500 GBP |
7.6800 GBP |
| 2022-06-24 |
7.2400 GBP |
104.6190 NMR |
7.1000 GBP |
7.0000 GBP |
7.6800 GBP |
7.2400 GBP |
| 2022-06-23 |
7.1200 GBP |
4,640.7480 NMR |
6.9200 GBP |
6.8300 GBP |
7.7900 GBP |
7.1200 GBP |
| 2022-06-22 |
6.5900 GBP |
100.2130 NMR |
6.7300 GBP |
6.5700 GBP |
6.8600 GBP |
6.5900 GBP |