Crypto exchange Coinbase Pro

Market Numeraire (NMR) / GBP

Identifier on Coinbase Pro: NMR-GBP
123...2223
Date Price Volume Open Low High Close
2023-10-16 10.2200 GBP 255.8480 NMR 10.0200 GBP 10.0000 GBP 10.3200 GBP 10.2200 GBP
2023-10-15 9.9200 GBP 360.1970 NMR 9.8600 GBP 9.8600 GBP 10.1700 GBP 9.9200 GBP
2023-10-14 9.9100 GBP 22.0740 NMR 9.8900 GBP 9.8300 GBP 9.9100 GBP 9.9100 GBP
2023-10-11 9.4800 GBP 304.3470 NMR 9.8300 GBP 9.4500 GBP 9.9000 GBP 9.4800 GBP
2023-10-09 10.0500 GBP 59.7240 NMR 9.9500 GBP 9.8700 GBP 10.0500 GBP 10.0500 GBP
2023-10-08 11.4300 GBP 95.2120 NMR 10.3100 GBP 9.9500 GBP 11.4300 GBP 11.4300 GBP
2023-10-06 10.2300 GBP 14.1160 NMR 10.2400 GBP 10.2300 GBP 10.2400 GBP 10.2300 GBP
2023-10-05 10.3500 GBP 21.8100 NMR 10.7700 GBP 10.3500 GBP 10.7700 GBP 10.3500 GBP
2023-10-04 10.5000 GBP 73.3810 NMR 10.2300 GBP 10.2300 GBP 10.5000 GBP 10.5000 GBP
2023-10-02 10.4700 GBP 3.9160 NMR 10.6000 GBP 10.4700 GBP 10.6000 GBP 10.4700 GBP
2023-10-01 11.3100 GBP 383.5050 NMR 11.2300 GBP 10.7800 GBP 11.3100 GBP 11.3100 GBP
2023-09-30 10.3600 GBP 106.9400 NMR 10.5400 GBP 10.3600 GBP 10.5400 GBP 10.3600 GBP
2023-09-29 10.1900 GBP 334.0580 NMR 10.3300 GBP 10.0000 GBP 10.3300 GBP 10.1900 GBP
2023-09-28 10.6900 GBP 17.7120 NMR 10.3400 GBP 10.2600 GBP 10.6900 GBP 10.6900 GBP
2023-09-27 10.5700 GBP 144.2320 NMR 10.5500 GBP 10.4600 GBP 10.6300 GBP 10.5700 GBP
2023-09-24 10.1500 GBP 32.9260 NMR 10.1800 GBP 10.0300 GBP 10.1800 GBP 10.1500 GBP
2023-09-23 10.4400 GBP 86.6910 NMR 10.6100 GBP 10.4100 GBP 10.6100 GBP 10.4400 GBP
2023-09-22 10.4500 GBP 248.1200 NMR 10.4200 GBP 10.3200 GBP 10.5800 GBP 10.4500 GBP
2023-09-21 10.3600 GBP 169.1830 NMR 10.5800 GBP 10.0700 GBP 10.7000 GBP 10.3600 GBP
2023-09-20 10.4400 GBP 410.9900 NMR 10.2200 GBP 10.0400 GBP 10.4400 GBP 10.4400 GBP
2023-09-19 10.1100 GBP 283.7350 NMR 10.1700 GBP 10.0900 GBP 10.2800 GBP 10.1100 GBP
2023-09-18 10.0600 GBP 35.0700 NMR 9.9900 GBP 9.9900 GBP 10.2500 GBP 10.0600 GBP
2023-09-17 10.0400 GBP 150.6020 NMR 10.2500 GBP 9.9500 GBP 10.3500 GBP 10.0400 GBP
2023-09-16 10.5400 GBP 1,240.3140 NMR 10.6700 GBP 10.4000 GBP 10.8500 GBP 10.5400 GBP
2023-09-15 10.6500 GBP 1,797.8550 NMR 10.2200 GBP 10.2200 GBP 11.4900 GBP 10.6500 GBP
2023-09-14 10.0800 GBP 182.5440 NMR 9.8000 GBP 9.6500 GBP 10.0900 GBP 10.0800 GBP
2023-09-13 9.9600 GBP 83.4160 NMR 9.7200 GBP 9.7200 GBP 10.0800 GBP 9.9600 GBP
2023-09-12 9.8700 GBP 257.8250 NMR 9.7400 GBP 9.6600 GBP 10.1200 GBP 9.8700 GBP
2023-09-11 9.7600 GBP 396.9400 NMR 10.6200 GBP 9.6000 GBP 10.6200 GBP 9.7600 GBP
2023-09-10 10.5800 GBP 793.4590 NMR 10.7700 GBP 10.3300 GBP 10.7700 GBP 10.5800 GBP
2023-09-09 11.0500 GBP 560.1290 NMR 11.1300 GBP 10.5800 GBP 11.1500 GBP 11.0500 GBP
2023-09-08 11.1200 GBP 273.4960 NMR 11.6200 GBP 11.0000 GBP 12.0000 GBP 11.1200 GBP
2023-09-07 11.5000 GBP 708.0140 NMR 11.6400 GBP 11.3600 GBP 11.8000 GBP 11.5000 GBP
2023-09-06 11.2700 GBP 1,372.2310 NMR 11.2500 GBP 11.1300 GBP 13.1800 GBP 11.2700 GBP
2023-09-05 11.2300 GBP 1,101.4860 NMR 11.6300 GBP 10.8400 GBP 11.6300 GBP 11.2300 GBP
2023-09-04 11.6000 GBP 2,833.1380 NMR 15.7100 GBP 11.4900 GBP 17.2900 GBP 11.6000 GBP
2023-09-03 15.8300 GBP 7,563.9910 NMR 17.1300 GBP 13.7500 GBP 18.5000 GBP 15.8300 GBP
2023-09-02 16.7500 GBP 21,890.8850 NMR 8.6500 GBP 8.6500 GBP 19.7300 GBP 16.7500 GBP
2023-09-01 8.7000 GBP 90.1370 NMR 8.6900 GBP 8.5700 GBP 8.7300 GBP 8.7000 GBP
2023-08-31 8.6900 GBP 179.0860 NMR 8.6900 GBP 8.4200 GBP 8.9200 GBP 8.6900 GBP
2023-08-30 8.7400 GBP 69.2640 NMR 8.8900 GBP 8.6100 GBP 8.9100 GBP 8.7400 GBP
2023-08-29 8.9800 GBP 138.4710 NMR 8.8600 GBP 8.6500 GBP 9.0300 GBP 8.9800 GBP
2023-08-28 8.7800 GBP 103.3670 NMR 8.9000 GBP 8.7200 GBP 8.9000 GBP 8.7800 GBP
2023-08-27 8.9600 GBP 98.3280 NMR 9.0700 GBP 8.9300 GBP 9.1300 GBP 8.9600 GBP
2023-08-26 9.0600 GBP 73.7830 NMR 9.1400 GBP 9.0600 GBP 9.1400 GBP 9.0600 GBP
2023-08-25 9.1000 GBP 139.1660 NMR 9.1200 GBP 8.9500 GBP 9.1900 GBP 9.1000 GBP
2023-08-24 9.2100 GBP 189.6350 NMR 8.9700 GBP 8.9700 GBP 9.2800 GBP 9.2100 GBP
2023-08-23 8.9600 GBP 26.1260 NMR 8.8300 GBP 8.8300 GBP 9.0300 GBP 8.9600 GBP
2023-08-22 8.6900 GBP 147.5970 NMR 8.9500 GBP 8.5500 GBP 9.0200 GBP 8.6900 GBP
2023-08-21 8.9700 GBP 103.7960 NMR 8.8000 GBP 8.6200 GBP 9.0800 GBP 8.9700 GBP
123...2223