Crypto exchange Coinbase Pro

Market Numeraire (NMR) / GBP

Identifier on Coinbase Pro: NMR-GBP
123...1415
Date Price Volume Open Low High Close
2022-08-10 17.3800 GBP 3,091.9370 NMR 17.0100 GBP 16.4300 GBP 17.4300 GBP 17.3800 GBP
2022-08-09 17.0300 GBP 4,681.5700 NMR 18.0600 GBP 16.7800 GBP 18.1700 GBP 17.0300 GBP
2022-08-08 18.1100 GBP 3,242.4620 NMR 18.2900 GBP 17.7700 GBP 18.3300 GBP 18.1100 GBP
2022-08-07 17.9800 GBP 4,579.0440 NMR 17.9500 GBP 17.8600 GBP 19.3700 GBP 17.9800 GBP
2022-08-06 18.0200 GBP 6,040.5700 NMR 17.6000 GBP 17.5300 GBP 20.3700 GBP 18.0200 GBP
2022-08-05 17.6600 GBP 1,364.4360 NMR 17.7700 GBP 17.2500 GBP 17.8800 GBP 17.6600 GBP
2022-08-04 17.4300 GBP 2,325.5150 NMR 18.1100 GBP 16.7500 GBP 18.2600 GBP 17.4300 GBP
2022-08-03 18.0500 GBP 6,844.9450 NMR 17.4200 GBP 17.1700 GBP 19.2500 GBP 18.0500 GBP
2022-08-02 17.6100 GBP 32,984.2540 NMR 15.7400 GBP 15.2500 GBP 20.3400 GBP 17.6100 GBP
2022-08-01 15.6300 GBP 7,910.1550 NMR 17.4300 GBP 15.1200 GBP 19.7400 GBP 15.6300 GBP
2022-07-31 17.5900 GBP 42,481.8310 NMR 14.2200 GBP 14.2200 GBP 24.5500 GBP 17.5900 GBP
2022-07-30 14.1100 GBP 1,282.3800 NMR 14.3800 GBP 14.0500 GBP 14.5900 GBP 14.1100 GBP
2022-07-29 14.6200 GBP 3,020.9560 NMR 14.1500 GBP 14.0300 GBP 15.2700 GBP 14.6200 GBP
2022-07-28 14.2300 GBP 2,659.1220 NMR 13.7000 GBP 13.5900 GBP 14.4100 GBP 14.2300 GBP
2022-07-27 13.7400 GBP 1,492.2370 NMR 13.4400 GBP 13.1200 GBP 14.1900 GBP 13.7400 GBP
2022-07-26 13.5400 GBP 6,690.2720 NMR 14.7500 GBP 13.2500 GBP 16.1900 GBP 13.5400 GBP
2022-07-25 14.7200 GBP 10,077.3290 NMR 13.6000 GBP 12.8900 GBP 16.6300 GBP 14.7200 GBP
2022-07-24 13.4800 GBP 2,218.9780 NMR 14.0500 GBP 13.2400 GBP 14.5700 GBP 13.4800 GBP
2022-07-23 13.8400 GBP 2,317.3130 NMR 14.4200 GBP 13.2700 GBP 14.6600 GBP 13.8400 GBP
2022-07-22 14.5500 GBP 14,519.7520 NMR 16.0100 GBP 14.5000 GBP 17.8800 GBP 14.5500 GBP
2022-07-21 15.6500 GBP 41,672.6180 NMR 12.0000 GBP 11.9100 GBP 20.3900 GBP 15.6500 GBP
2022-07-20 11.9600 GBP 6,696.0100 NMR 12.2400 GBP 11.9000 GBP 13.3200 GBP 11.9600 GBP
2022-07-19 12.2600 GBP 3,223.7840 NMR 12.2700 GBP 11.9500 GBP 12.4600 GBP 12.2600 GBP
2022-07-18 12.4000 GBP 3,072.8660 NMR 12.1500 GBP 11.9600 GBP 13.1200 GBP 12.4000 GBP
2022-07-17 12.1800 GBP 2,223.9900 NMR 12.4800 GBP 12.0600 GBP 12.8100 GBP 12.1800 GBP
2022-07-16 12.4800 GBP 1,934.3180 NMR 12.4100 GBP 11.9300 GBP 12.7700 GBP 12.4800 GBP
2022-07-15 12.3700 GBP 3,573.2110 NMR 12.2600 GBP 12.1800 GBP 12.6400 GBP 12.3700 GBP
2022-07-14 12.3800 GBP 4,451.3800 NMR 12.3600 GBP 11.8700 GBP 13.0000 GBP 12.3800 GBP
2022-07-13 12.3300 GBP 4,335.8560 NMR 12.8300 GBP 11.6200 GBP 13.4400 GBP 12.3300 GBP
2022-07-12 12.9300 GBP 6,073.8160 NMR 12.4100 GBP 12.4100 GBP 13.2500 GBP 12.9300 GBP
2022-07-11 12.4400 GBP 9,850.4070 NMR 13.1200 GBP 12.3900 GBP 15.2000 GBP 12.4400 GBP
2022-07-10 13.1000 GBP 4,549.1990 NMR 13.9400 GBP 12.7600 GBP 14.2300 GBP 13.1000 GBP
2022-07-09 13.8700 GBP 13,332.9050 NMR 13.7000 GBP 13.7000 GBP 15.4100 GBP 13.8700 GBP
2022-07-08 13.6400 GBP 3,798.1690 NMR 13.8600 GBP 13.5700 GBP 14.4700 GBP 13.6400 GBP
2022-07-07 13.6900 GBP 3,766.2900 NMR 14.4100 GBP 13.5300 GBP 14.6700 GBP 13.6900 GBP
2022-07-06 14.4700 GBP 2,910.9350 NMR 14.9100 GBP 14.3000 GBP 15.4900 GBP 14.4700 GBP
2022-07-05 14.9300 GBP 2,852.0840 NMR 15.9900 GBP 14.4400 GBP 16.1200 GBP 14.9300 GBP
2022-07-04 16.1200 GBP 14,012.3120 NMR 14.2400 GBP 13.9000 GBP 18.8200 GBP 16.1200 GBP
2022-07-03 14.3000 GBP 12,188.3560 NMR 15.0700 GBP 13.4900 GBP 16.4200 GBP 14.3000 GBP
2022-07-02 15.0200 GBP 8,225.7150 NMR 16.8200 GBP 14.6600 GBP 20.5400 GBP 15.0200 GBP
2022-07-01 15.9400 GBP 27,415.3820 NMR 20.1000 GBP 15.9400 GBP 26.0700 GBP 15.9400 GBP
2022-06-30 20.1100 GBP 52,256.6690 NMR 11.2800 GBP 10.6800 GBP 31.8500 GBP 20.1100 GBP
2022-06-29 10.7200 GBP 37,988.1100 NMR 7.5000 GBP 7.0400 GBP 16.6000 GBP 10.7200 GBP
2022-06-28 7.6600 GBP 3,511.0720 NMR 7.2200 GBP 7.1800 GBP 9.6300 GBP 7.6600 GBP
2022-06-27 7.2800 GBP 56.8140 NMR 7.4000 GBP 7.1700 GBP 7.5000 GBP 7.2800 GBP
2022-06-26 7.4300 GBP 52.7390 NMR 7.6700 GBP 7.3300 GBP 7.7300 GBP 7.4300 GBP
2022-06-25 7.6800 GBP 19.2300 NMR 7.5400 GBP 7.3700 GBP 7.7500 GBP 7.6800 GBP
2022-06-24 7.2400 GBP 104.6190 NMR 7.1000 GBP 7.0000 GBP 7.6800 GBP 7.2400 GBP
2022-06-23 7.1200 GBP 4,640.7480 NMR 6.9200 GBP 6.8300 GBP 7.7900 GBP 7.1200 GBP
2022-06-22 6.5900 GBP 100.2130 NMR 6.7300 GBP 6.5700 GBP 6.8600 GBP 6.5900 GBP
123...1415