Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
12.0300 EUR |
1,049.9080 NMR |
11.5300 EUR |
11.5300 EUR |
12.1100 EUR |
12.0300 EUR |
| 2023-10-15 |
11.5000 EUR |
811.2370 NMR |
11.4500 EUR |
11.0600 EUR |
11.7300 EUR |
11.5000 EUR |
| 2023-10-14 |
11.4200 EUR |
1,006.3030 NMR |
11.3900 EUR |
11.3700 EUR |
11.5200 EUR |
11.4200 EUR |
| 2023-10-13 |
11.2400 EUR |
507.3490 NMR |
11.0400 EUR |
10.9900 EUR |
11.4000 EUR |
11.2400 EUR |
| 2023-10-12 |
11.0800 EUR |
1,705.8490 NMR |
10.9600 EUR |
10.8500 EUR |
11.2900 EUR |
11.0800 EUR |
| 2023-10-11 |
11.0400 EUR |
1,582.7670 NMR |
11.3100 EUR |
10.7700 EUR |
11.5300 EUR |
11.0400 EUR |
| 2023-10-10 |
11.5300 EUR |
142.3470 NMR |
11.6000 EUR |
11.4000 EUR |
11.7700 EUR |
11.5300 EUR |
| 2023-10-09 |
11.6800 EUR |
2,670.1490 NMR |
12.2900 EUR |
11.3900 EUR |
12.3600 EUR |
11.6800 EUR |
| 2023-10-08 |
12.6400 EUR |
2,429.9280 NMR |
11.8100 EUR |
11.4500 EUR |
13.3300 EUR |
12.6400 EUR |
| 2023-10-07 |
11.8100 EUR |
1,272.0840 NMR |
12.1000 EUR |
11.6000 EUR |
12.4200 EUR |
11.8100 EUR |
| 2023-10-06 |
12.0700 EUR |
472.2400 NMR |
12.0100 EUR |
11.7000 EUR |
12.6000 EUR |
12.0700 EUR |
| 2023-10-05 |
12.0200 EUR |
258.0810 NMR |
12.1200 EUR |
11.8000 EUR |
12.7900 EUR |
12.0200 EUR |
| 2023-10-04 |
12.1200 EUR |
794.4010 NMR |
11.9800 EUR |
11.7700 EUR |
12.2800 EUR |
12.1200 EUR |
| 2023-10-03 |
12.0700 EUR |
644.5410 NMR |
12.6500 EUR |
12.0600 EUR |
12.7100 EUR |
12.0700 EUR |
| 2023-10-02 |
12.5100 EUR |
421.0800 NMR |
12.8700 EUR |
12.1500 EUR |
12.8700 EUR |
12.5100 EUR |
| 2023-10-01 |
12.9500 EUR |
2,997.4240 NMR |
11.9700 EUR |
11.9400 EUR |
13.1400 EUR |
12.9500 EUR |
| 2023-09-30 |
11.9300 EUR |
184.4000 NMR |
11.7800 EUR |
11.7600 EUR |
12.3500 EUR |
11.9300 EUR |
| 2023-09-29 |
11.8200 EUR |
134.5440 NMR |
12.0200 EUR |
11.7900 EUR |
12.0700 EUR |
11.8200 EUR |
| 2023-09-28 |
11.9100 EUR |
429.4070 NMR |
11.8900 EUR |
11.8200 EUR |
12.3000 EUR |
11.9100 EUR |
| 2023-09-27 |
11.8700 EUR |
482.0890 NMR |
12.0000 EUR |
11.8600 EUR |
12.4000 EUR |
11.8700 EUR |
| 2023-09-26 |
11.9500 EUR |
157.6310 NMR |
11.8200 EUR |
11.7800 EUR |
12.0600 EUR |
11.9500 EUR |
| 2023-09-25 |
11.8400 EUR |
284.3270 NMR |
11.9100 EUR |
11.5700 EUR |
12.0300 EUR |
11.8400 EUR |
| 2023-09-24 |
11.7200 EUR |
1,084.8690 NMR |
11.9400 EUR |
11.6500 EUR |
12.0000 EUR |
11.7200 EUR |
| 2023-09-23 |
12.0700 EUR |
604.4740 NMR |
12.2000 EUR |
11.7800 EUR |
12.2000 EUR |
12.0700 EUR |
| 2023-09-22 |
12.2000 EUR |
486.7270 NMR |
12.0400 EUR |
11.9600 EUR |
12.2000 EUR |
12.2000 EUR |
| 2023-09-21 |
11.9500 EUR |
419.4160 NMR |
12.2600 EUR |
11.6000 EUR |
12.3900 EUR |
11.9500 EUR |
| 2023-09-20 |
12.1300 EUR |
496.3970 NMR |
11.8500 EUR |
11.7000 EUR |
12.1300 EUR |
12.1300 EUR |
| 2023-09-19 |
11.7400 EUR |
222.3980 NMR |
11.6200 EUR |
11.5900 EUR |
11.9100 EUR |
11.7400 EUR |
| 2023-09-18 |
11.7100 EUR |
1,027.4660 NMR |
11.6400 EUR |
11.5900 EUR |
11.9300 EUR |
11.7100 EUR |
| 2023-09-17 |
11.6100 EUR |
1,380.7650 NMR |
12.0600 EUR |
11.4400 EUR |
12.0600 EUR |
11.6100 EUR |
| 2023-09-16 |
12.2200 EUR |
1,847.9030 NMR |
12.3100 EUR |
12.1000 EUR |
12.5400 EUR |
12.2200 EUR |
| 2023-09-15 |
12.4100 EUR |
3,287.1510 NMR |
11.7600 EUR |
11.7600 EUR |
13.5000 EUR |
12.4100 EUR |
| 2023-09-14 |
11.7900 EUR |
980.4370 NMR |
11.5200 EUR |
11.1700 EUR |
11.7900 EUR |
11.7900 EUR |
| 2023-09-13 |
11.5900 EUR |
578.3190 NMR |
11.3500 EUR |
11.3300 EUR |
12.0000 EUR |
11.5900 EUR |
| 2023-09-12 |
11.3700 EUR |
911.7260 NMR |
11.3900 EUR |
11.2800 EUR |
11.8800 EUR |
11.3700 EUR |
| 2023-09-11 |
11.3900 EUR |
2,835.4440 NMR |
12.3900 EUR |
11.1600 EUR |
12.3900 EUR |
11.3900 EUR |
| 2023-09-10 |
12.3100 EUR |
1,344.3530 NMR |
12.4400 EUR |
12.0000 EUR |
12.5900 EUR |
12.3100 EUR |
| 2023-09-09 |
12.8000 EUR |
1,009.1550 NMR |
12.8400 EUR |
12.2800 EUR |
12.9800 EUR |
12.8000 EUR |
| 2023-09-08 |
12.9700 EUR |
2,603.8960 NMR |
13.4300 EUR |
12.8000 EUR |
14.4700 EUR |
12.9700 EUR |
| 2023-09-07 |
13.3300 EUR |
3,059.4760 NMR |
13.7200 EUR |
13.2200 EUR |
13.7500 EUR |
13.3300 EUR |
| 2023-09-06 |
13.8600 EUR |
10,561.2520 NMR |
12.9500 EUR |
12.9500 EUR |
15.5200 EUR |
13.8600 EUR |
| 2023-09-05 |
13.2000 EUR |
3,390.6930 NMR |
13.5300 EUR |
12.7000 EUR |
13.9300 EUR |
13.2000 EUR |
| 2023-09-04 |
13.6300 EUR |
10,402.5170 NMR |
18.2400 EUR |
13.4000 EUR |
20.0000 EUR |
13.6300 EUR |
| 2023-09-03 |
18.1700 EUR |
6,910.1560 NMR |
18.9700 EUR |
16.2200 EUR |
21.6600 EUR |
18.1700 EUR |
| 2023-09-02 |
19.6400 EUR |
26,455.4500 NMR |
10.1700 EUR |
10.1000 EUR |
23.4700 EUR |
19.6400 EUR |
| 2023-09-01 |
10.1600 EUR |
89.7940 NMR |
10.1200 EUR |
10.0000 EUR |
10.2000 EUR |
10.1600 EUR |
| 2023-08-31 |
10.0800 EUR |
560.1030 NMR |
10.1300 EUR |
9.9600 EUR |
10.4300 EUR |
10.0800 EUR |
| 2023-08-30 |
10.1700 EUR |
355.6250 NMR |
10.3000 EUR |
10.1000 EUR |
10.4000 EUR |
10.1700 EUR |
| 2023-08-29 |
10.4000 EUR |
110.2280 NMR |
10.2600 EUR |
10.1700 EUR |
10.4600 EUR |
10.4000 EUR |
| 2023-08-28 |
10.2500 EUR |
83.1450 NMR |
10.2000 EUR |
10.1600 EUR |
10.3800 EUR |
10.2500 EUR |