Identifier on Coinbase Pro: MUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.9982 USD |
7,078.8200 MUSD |
1.0006 USD |
0.9960 USD |
1.0080 USD |
0.9982 USD |
| 2022-11-03 |
0.9965 USD |
9,449.9900 MUSD |
0.9990 USD |
0.9960 USD |
1.0053 USD |
0.9965 USD |
| 2022-11-02 |
0.9990 USD |
8,653.7600 MUSD |
1.0051 USD |
0.9986 USD |
1.0109 USD |
0.9990 USD |
| 2022-11-01 |
1.0052 USD |
9,974.8200 MUSD |
0.9994 USD |
0.9993 USD |
1.0109 USD |
1.0052 USD |
| 2022-10-31 |
1.0049 USD |
18,106.0100 MUSD |
1.0080 USD |
0.9980 USD |
1.0665 USD |
1.0049 USD |
| 2022-10-30 |
1.0600 USD |
4,361.3500 MUSD |
1.0060 USD |
0.9980 USD |
1.1198 USD |
1.0600 USD |
| 2022-10-29 |
1.0060 USD |
21,131.6600 MUSD |
1.0058 USD |
0.9960 USD |
1.0100 USD |
1.0060 USD |
| 2022-10-28 |
0.9980 USD |
19,414.6000 MUSD |
1.0300 USD |
0.9960 USD |
1.1739 USD |
0.9980 USD |
| 2022-10-27 |
1.0492 USD |
115.3300 MUSD |
1.0230 USD |
1.0230 USD |
1.0492 USD |
1.0492 USD |
| 2022-10-26 |
1.0230 USD |
6,214.5400 MUSD |
0.9922 USD |
0.9902 USD |
1.0300 USD |
1.0230 USD |
| 2022-10-25 |
0.9922 USD |
4,297.5600 MUSD |
1.0350 USD |
0.9904 USD |
1.0350 USD |
0.9922 USD |
| 2022-10-24 |
1.0370 USD |
7,617.2500 MUSD |
0.9910 USD |
0.9906 USD |
1.0750 USD |
1.0370 USD |
| 2022-10-23 |
0.9902 USD |
15,932.4000 MUSD |
0.9904 USD |
0.9901 USD |
0.9989 USD |
0.9902 USD |
| 2022-10-22 |
0.9989 USD |
71,184.2000 MUSD |
0.9967 USD |
0.9901 USD |
1.4200 USD |
0.9989 USD |
| 2022-10-21 |
0.9901 USD |
11,870.7800 MUSD |
0.9963 USD |
0.9900 USD |
1.0060 USD |
0.9901 USD |
| 2022-10-20 |
0.9961 USD |
12,417.8700 MUSD |
0.9912 USD |
0.9912 USD |
1.0110 USD |
0.9961 USD |
| 2022-10-19 |
0.9914 USD |
7,439.2200 MUSD |
0.9960 USD |
0.9912 USD |
0.9990 USD |
0.9914 USD |
| 2022-10-18 |
0.9992 USD |
5,229.4400 MUSD |
0.9956 USD |
0.9911 USD |
0.9999 USD |
0.9992 USD |
| 2022-10-17 |
0.9956 USD |
10,567.1100 MUSD |
0.9921 USD |
0.9912 USD |
1.0000 USD |
0.9956 USD |
| 2022-10-16 |
0.9997 USD |
11,578.0400 MUSD |
0.9989 USD |
0.9900 USD |
0.9999 USD |
0.9997 USD |
| 2022-10-15 |
0.9991 USD |
4,759.1800 MUSD |
0.9901 USD |
0.9901 USD |
1.0000 USD |
0.9991 USD |
| 2022-10-14 |
0.9903 USD |
6,992.0000 MUSD |
0.9994 USD |
0.9900 USD |
1.0000 USD |
0.9903 USD |
| 2022-10-13 |
0.9901 USD |
9,638.3000 MUSD |
0.9950 USD |
0.9900 USD |
1.0000 USD |
0.9901 USD |
| 2022-10-12 |
0.9950 USD |
2,618.7000 MUSD |
0.9915 USD |
0.9915 USD |
0.9999 USD |
0.9950 USD |
| 2022-10-11 |
0.9915 USD |
9,290.5300 MUSD |
0.9908 USD |
0.9900 USD |
0.9999 USD |
0.9915 USD |
| 2022-10-10 |
0.9907 USD |
7,550.6700 MUSD |
1.0249 USD |
0.9906 USD |
1.0249 USD |
0.9907 USD |
| 2022-10-09 |
1.0100 USD |
45,632.8600 MUSD |
0.9901 USD |
0.9901 USD |
1.3000 USD |
1.0100 USD |
| 2022-10-08 |
0.9900 USD |
7,923.4100 MUSD |
0.9999 USD |
0.9900 USD |
1.0000 USD |
0.9900 USD |
| 2022-10-07 |
0.9912 USD |
3,262.4600 MUSD |
0.9966 USD |
0.9912 USD |
1.0119 USD |
0.9912 USD |
| 2022-10-06 |
0.9966 USD |
1,822.2600 MUSD |
0.9951 USD |
0.9911 USD |
1.0098 USD |
0.9966 USD |
| 2022-10-05 |
0.9951 USD |
2,804.5000 MUSD |
1.0094 USD |
0.9951 USD |
1.0100 USD |
0.9951 USD |
| 2022-10-04 |
0.9952 USD |
2,489.9300 MUSD |
0.9952 USD |
0.9951 USD |
1.0000 USD |
0.9952 USD |
| 2022-10-03 |
0.9998 USD |
26,173.2200 MUSD |
0.9949 USD |
0.9909 USD |
1.0000 USD |
0.9998 USD |
| 2022-10-02 |
0.9904 USD |
15,886.0800 MUSD |
0.9998 USD |
0.9900 USD |
1.0000 USD |
0.9904 USD |
| 2022-10-01 |
0.9922 USD |
12,871.9200 MUSD |
1.0394 USD |
0.9900 USD |
1.0394 USD |
0.9922 USD |
| 2022-09-30 |
1.0350 USD |
5,657.9800 MUSD |
0.9998 USD |
0.9900 USD |
1.0350 USD |
1.0350 USD |
| 2022-09-29 |
0.9902 USD |
13,560.0200 MUSD |
0.9890 USD |
0.9880 USD |
1.0000 USD |
0.9902 USD |
| 2022-09-28 |
0.9986 USD |
4,925.0400 MUSD |
0.9900 USD |
0.9880 USD |
0.9999 USD |
0.9986 USD |
| 2022-09-27 |
0.9891 USD |
15,885.8500 MUSD |
0.9897 USD |
0.9880 USD |
0.9999 USD |
0.9891 USD |
| 2022-09-26 |
0.9891 USD |
8,010.4000 MUSD |
0.9890 USD |
0.9881 USD |
0.9999 USD |
0.9891 USD |
| 2022-09-25 |
0.9883 USD |
1,918.0400 MUSD |
0.9890 USD |
0.9882 USD |
0.9994 USD |
0.9883 USD |
| 2022-09-24 |
0.9890 USD |
10,335.3400 MUSD |
0.9999 USD |
0.9881 USD |
1.0000 USD |
0.9890 USD |
| 2022-09-23 |
0.9997 USD |
5,785.6000 MUSD |
0.9901 USD |
0.9901 USD |
0.9999 USD |
0.9997 USD |
| 2022-09-22 |
0.9915 USD |
5,688.6600 MUSD |
0.9983 USD |
0.9885 USD |
0.9994 USD |
0.9915 USD |
| 2022-09-21 |
0.9893 USD |
4,587.4700 MUSD |
0.9893 USD |
0.9869 USD |
0.9993 USD |
0.9893 USD |
| 2022-09-20 |
0.9969 USD |
13,976.8100 MUSD |
0.9992 USD |
0.9847 USD |
1.0098 USD |
0.9969 USD |
| 2022-09-19 |
0.9994 USD |
15,648.5200 MUSD |
0.9962 USD |
0.9961 USD |
1.0250 USD |
0.9994 USD |
| 2022-09-18 |
0.9961 USD |
21,174.4700 MUSD |
0.9961 USD |
0.9960 USD |
1.0000 USD |
0.9961 USD |
| 2022-09-17 |
0.9961 USD |
5,115.7000 MUSD |
0.9978 USD |
0.9960 USD |
0.9999 USD |
0.9961 USD |
| 2022-09-16 |
0.9960 USD |
2,388.5700 MUSD |
0.9961 USD |
0.9960 USD |
0.9994 USD |
0.9960 USD |