Identifier on Coinbase Pro: LOOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0503 USDC |
3,696,680.0000 LOOM |
0.0483 USDC |
0.0463 USDC |
0.0570 USDC |
0.0503 USDC |
| 2022-07-12 |
0.0481 USDC |
3,418,870.0000 LOOM |
0.0434 USDC |
0.0430 USDC |
0.0587 USDC |
0.0481 USDC |
| 2022-07-11 |
0.0436 USDC |
225,361.0000 LOOM |
0.0437 USDC |
0.0418 USDC |
0.0458 USDC |
0.0436 USDC |
| 2022-07-10 |
0.0436 USDC |
496,204.0000 LOOM |
0.0453 USDC |
0.0435 USDC |
0.0482 USDC |
0.0436 USDC |
| 2022-07-09 |
0.0469 USDC |
190,616.0000 LOOM |
0.0444 USDC |
0.0437 USDC |
0.0470 USDC |
0.0469 USDC |
| 2022-07-08 |
0.0449 USDC |
662,871.0000 LOOM |
0.0447 USDC |
0.0434 USDC |
0.0476 USDC |
0.0449 USDC |
| 2022-07-07 |
0.0439 USDC |
825,357.0000 LOOM |
0.0421 USDC |
0.0414 USDC |
0.0487 USDC |
0.0439 USDC |
| 2022-07-06 |
0.0417 USDC |
107,768.0000 LOOM |
0.0405 USDC |
0.0400 USDC |
0.0420 USDC |
0.0417 USDC |
| 2022-07-05 |
0.0403 USDC |
279,103.0000 LOOM |
0.0415 USDC |
0.0396 USDC |
0.0425 USDC |
0.0403 USDC |
| 2022-07-04 |
0.0415 USDC |
244,528.0000 LOOM |
0.0404 USDC |
0.0391 USDC |
0.0427 USDC |
0.0415 USDC |
| 2022-07-03 |
0.0409 USDC |
493,181.0000 LOOM |
0.0406 USDC |
0.0397 USDC |
0.0415 USDC |
0.0409 USDC |
| 2022-07-02 |
0.0401 USDC |
491,473.0000 LOOM |
0.0400 USDC |
0.0391 USDC |
0.0438 USDC |
0.0401 USDC |
| 2022-07-01 |
0.0400 USDC |
363,084.0000 LOOM |
0.0401 USDC |
0.0388 USDC |
0.0420 USDC |
0.0400 USDC |
| 2022-06-30 |
0.0391 USDC |
934,757.0000 LOOM |
0.0413 USDC |
0.0373 USDC |
0.0423 USDC |
0.0391 USDC |
| 2022-06-29 |
0.0417 USDC |
994,995.0000 LOOM |
0.0429 USDC |
0.0404 USDC |
0.0429 USDC |
0.0417 USDC |
| 2022-06-28 |
0.0430 USDC |
1,105,183.0000 LOOM |
0.0434 USDC |
0.0427 USDC |
0.0447 USDC |
0.0430 USDC |
| 2022-06-27 |
0.0435 USDC |
551,731.0000 LOOM |
0.0432 USDC |
0.0426 USDC |
0.0483 USDC |
0.0435 USDC |
| 2022-06-26 |
0.0445 USDC |
995,374.0000 LOOM |
0.0454 USDC |
0.0443 USDC |
0.0465 USDC |
0.0445 USDC |
| 2022-06-25 |
0.0453 USDC |
705,650.0000 LOOM |
0.0446 USDC |
0.0434 USDC |
0.0455 USDC |
0.0453 USDC |
| 2022-06-24 |
0.0447 USDC |
202,771.0000 LOOM |
0.0439 USDC |
0.0433 USDC |
0.0447 USDC |
0.0447 USDC |
| 2022-06-23 |
0.0439 USDC |
1,193,485.0000 LOOM |
0.0425 USDC |
0.0421 USDC |
0.0451 USDC |
0.0439 USDC |
| 2022-06-22 |
0.0424 USDC |
311,546.0000 LOOM |
0.0447 USDC |
0.0417 USDC |
0.0448 USDC |
0.0424 USDC |
| 2022-06-21 |
0.0446 USDC |
1,874,280.0000 LOOM |
0.0408 USDC |
0.0394 USDC |
0.0556 USDC |
0.0446 USDC |
| 2022-06-20 |
0.0408 USDC |
902,976.0000 LOOM |
0.0378 USDC |
0.0357 USDC |
0.0422 USDC |
0.0408 USDC |
| 2022-06-19 |
0.0370 USDC |
528,909.0000 LOOM |
0.0354 USDC |
0.0328 USDC |
0.0371 USDC |
0.0370 USDC |
| 2022-06-18 |
0.0351 USDC |
1,666,971.0000 LOOM |
0.0374 USDC |
0.0323 USDC |
0.0381 USDC |
0.0351 USDC |
| 2022-06-17 |
0.0374 USDC |
440,298.0000 LOOM |
0.0354 USDC |
0.0347 USDC |
0.0380 USDC |
0.0374 USDC |
| 2022-06-16 |
0.0339 USDC |
714,499.0000 LOOM |
0.0377 USDC |
0.0339 USDC |
0.0383 USDC |
0.0339 USDC |
| 2022-06-15 |
0.0373 USDC |
1,305,008.0000 LOOM |
0.0357 USDC |
0.0314 USDC |
0.0375 USDC |
0.0373 USDC |
| 2022-06-14 |
0.0353 USDC |
895,846.0000 LOOM |
0.0360 USDC |
0.0313 USDC |
0.0372 USDC |
0.0353 USDC |
| 2022-06-13 |
0.0354 USDC |
1,499,922.0000 LOOM |
0.0433 USDC |
0.0348 USDC |
0.0441 USDC |
0.0354 USDC |
| 2022-06-12 |
0.0439 USDC |
135,960.0000 LOOM |
0.0482 USDC |
0.0433 USDC |
0.0499 USDC |
0.0439 USDC |
| 2022-06-11 |
0.0481 USDC |
213,661.0000 LOOM |
0.0504 USDC |
0.0469 USDC |
0.0514 USDC |
0.0481 USDC |
| 2022-06-10 |
0.0506 USDC |
8,892,968.0000 LOOM |
0.0540 USDC |
0.0496 USDC |
0.0582 USDC |
0.0506 USDC |
| 2022-06-09 |
0.0539 USDC |
12,555,413.0000 LOOM |
0.0565 USDC |
0.0531 USDC |
0.0581 USDC |
0.0539 USDC |
| 2022-06-08 |
0.0563 USDC |
725,242.0000 LOOM |
0.0585 USDC |
0.0554 USDC |
0.0587 USDC |
0.0563 USDC |
| 2022-06-07 |
0.0576 USDC |
508,039.0000 LOOM |
0.0589 USDC |
0.0552 USDC |
0.0590 USDC |
0.0576 USDC |
| 2022-06-06 |
0.0599 USDC |
282,363.0000 LOOM |
0.0585 USDC |
0.0585 USDC |
0.0608 USDC |
0.0599 USDC |
| 2022-06-05 |
0.0585 USDC |
67,257.0000 LOOM |
0.0589 USDC |
0.0571 USDC |
0.0596 USDC |
0.0585 USDC |
| 2022-06-04 |
0.0583 USDC |
1,802,998.0000 LOOM |
0.0563 USDC |
0.0558 USDC |
0.0612 USDC |
0.0583 USDC |
| 2022-06-03 |
0.0567 USDC |
1,307,614.0000 LOOM |
0.0572 USDC |
0.0551 USDC |
0.0626 USDC |
0.0567 USDC |
| 2022-06-02 |
0.0570 USDC |
3,087,788.0000 LOOM |
0.0536 USDC |
0.0534 USDC |
0.0577 USDC |
0.0570 USDC |
| 2022-06-01 |
0.0527 USDC |
2,891,331.0000 LOOM |
0.0543 USDC |
0.0527 USDC |
0.0650 USDC |
0.0527 USDC |
| 2022-05-31 |
0.0542 USDC |
2,305,043.0000 LOOM |
0.0561 USDC |
0.0528 USDC |
0.0574 USDC |
0.0542 USDC |
| 2022-05-30 |
0.0568 USDC |
1,627,328.0000 LOOM |
0.0524 USDC |
0.0524 USDC |
0.0612 USDC |
0.0568 USDC |
| 2022-05-29 |
0.0517 USDC |
1,839,824.0000 LOOM |
0.0479 USDC |
0.0470 USDC |
0.0554 USDC |
0.0517 USDC |
| 2022-05-28 |
0.0483 USDC |
209,155.0000 LOOM |
0.0480 USDC |
0.0472 USDC |
0.0484 USDC |
0.0483 USDC |
| 2022-05-27 |
0.0481 USDC |
2,151,146.0000 LOOM |
0.0503 USDC |
0.0468 USDC |
0.0510 USDC |
0.0481 USDC |
| 2022-05-26 |
0.0499 USDC |
2,406,972.0000 LOOM |
0.0521 USDC |
0.0476 USDC |
0.0544 USDC |
0.0499 USDC |
| 2022-05-25 |
0.0518 USDC |
2,237,178.0000 LOOM |
0.0525 USDC |
0.0501 USDC |
0.0547 USDC |
0.0518 USDC |