Identifier on Coinbase Pro: KEEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.2153 USD |
2,636,786.2000 KEEP |
0.2140 USD |
0.2035 USD |
0.2164 USD |
0.2153 USD |
| 2023-02-05 |
0.2149 USD |
2,623,683.2000 KEEP |
0.2271 USD |
0.2066 USD |
0.2273 USD |
0.2149 USD |
| 2023-02-04 |
0.2282 USD |
2,682,312.4000 KEEP |
0.2310 USD |
0.2224 USD |
0.2334 USD |
0.2282 USD |
| 2023-02-03 |
0.2279 USD |
5,239,019.4000 KEEP |
0.2324 USD |
0.2240 USD |
0.2495 USD |
0.2279 USD |
| 2023-02-02 |
0.2317 USD |
2,504,976.1000 KEEP |
0.2407 USD |
0.2293 USD |
0.2442 USD |
0.2317 USD |
| 2023-02-01 |
0.2393 USD |
6,166,420.9000 KEEP |
0.2352 USD |
0.2142 USD |
0.2505 USD |
0.2393 USD |
| 2023-01-31 |
0.2337 USD |
7,003,948.2000 KEEP |
0.1994 USD |
0.1910 USD |
0.2591 USD |
0.2337 USD |
| 2023-01-30 |
0.1990 USD |
4,027,435.1000 KEEP |
0.2238 USD |
0.1950 USD |
0.2276 USD |
0.1990 USD |
| 2023-01-29 |
0.2220 USD |
4,619,539.8000 KEEP |
0.2182 USD |
0.2119 USD |
0.2362 USD |
0.2220 USD |
| 2023-01-28 |
0.2172 USD |
5,359,830.1000 KEEP |
0.2333 USD |
0.2152 USD |
0.2371 USD |
0.2172 USD |
| 2023-01-27 |
0.2342 USD |
8,542,392.6000 KEEP |
0.2571 USD |
0.2226 USD |
0.2748 USD |
0.2342 USD |
| 2023-01-26 |
0.2588 USD |
8,175,278.2000 KEEP |
0.2398 USD |
0.2355 USD |
0.3079 USD |
0.2588 USD |
| 2023-01-25 |
0.2400 USD |
12,684,857.2000 KEEP |
0.2398 USD |
0.2224 USD |
0.2750 USD |
0.2400 USD |
| 2023-01-24 |
0.2648 USD |
71,483,190.3000 KEEP |
0.1960 USD |
0.1691 USD |
0.2900 USD |
0.2648 USD |
| 2023-01-23 |
0.1795 USD |
17,442,652.3000 KEEP |
0.1115 USD |
0.1100 USD |
0.1808 USD |
0.1795 USD |
| 2023-01-22 |
0.1117 USD |
1,227,780.3000 KEEP |
0.1145 USD |
0.1080 USD |
0.1175 USD |
0.1117 USD |
| 2023-01-21 |
0.1143 USD |
1,992,993.1000 KEEP |
0.1081 USD |
0.1080 USD |
0.1223 USD |
0.1143 USD |
| 2023-01-20 |
0.1088 USD |
2,594,372.5000 KEEP |
0.1026 USD |
0.1017 USD |
0.1097 USD |
0.1088 USD |
| 2023-01-19 |
0.1022 USD |
1,092,583.5000 KEEP |
0.0973 USD |
0.0956 USD |
0.1056 USD |
0.1022 USD |
| 2023-01-18 |
0.0977 USD |
1,306,494.8000 KEEP |
0.1080 USD |
0.0966 USD |
0.1088 USD |
0.0977 USD |
| 2023-01-17 |
0.1107 USD |
4,928,848.7000 KEEP |
0.1052 USD |
0.1013 USD |
0.1285 USD |
0.1107 USD |
| 2023-01-16 |
0.1042 USD |
1,748,774.5000 KEEP |
0.1049 USD |
0.1010 USD |
0.1166 USD |
0.1042 USD |
| 2023-01-15 |
0.1036 USD |
8,395,471.1000 KEEP |
0.0977 USD |
0.0947 USD |
0.1400 USD |
0.1036 USD |
| 2023-01-14 |
0.0979 USD |
1,951,992.1000 KEEP |
0.0914 USD |
0.0913 USD |
0.1020 USD |
0.0979 USD |
| 2023-01-13 |
0.0914 USD |
2,443,216.4000 KEEP |
0.0876 USD |
0.0867 USD |
0.0922 USD |
0.0914 USD |
| 2023-01-12 |
0.0879 USD |
1,663,114.1000 KEEP |
0.0849 USD |
0.0841 USD |
0.0881 USD |
0.0879 USD |
| 2023-01-11 |
0.0849 USD |
1,498,034.1000 KEEP |
0.0868 USD |
0.0808 USD |
0.0895 USD |
0.0849 USD |
| 2023-01-10 |
0.0861 USD |
9,832,282.3000 KEEP |
0.0802 USD |
0.0801 USD |
0.1020 USD |
0.0861 USD |
| 2023-01-09 |
0.0803 USD |
1,070,744.5000 KEEP |
0.0792 USD |
0.0790 USD |
0.0835 USD |
0.0803 USD |
| 2023-01-08 |
0.0784 USD |
1,195,214.6000 KEEP |
0.0779 USD |
0.0762 USD |
0.0818 USD |
0.0784 USD |
| 2023-01-07 |
0.0778 USD |
1,569,026.7000 KEEP |
0.0774 USD |
0.0755 USD |
0.0780 USD |
0.0778 USD |
| 2023-01-06 |
0.0780 USD |
1,388,206.9000 KEEP |
0.0772 USD |
0.0738 USD |
0.0796 USD |
0.0780 USD |
| 2023-01-05 |
0.0776 USD |
1,057,938.6000 KEEP |
0.0769 USD |
0.0739 USD |
0.0810 USD |
0.0776 USD |
| 2023-01-04 |
0.0769 USD |
1,052,100.2000 KEEP |
0.0765 USD |
0.0742 USD |
0.0783 USD |
0.0769 USD |
| 2023-01-03 |
0.0766 USD |
1,131,980.4000 KEEP |
0.0757 USD |
0.0741 USD |
0.0799 USD |
0.0766 USD |
| 2023-01-02 |
0.0764 USD |
1,818,795.5000 KEEP |
0.0749 USD |
0.0738 USD |
0.0800 USD |
0.0764 USD |
| 2023-01-01 |
0.0753 USD |
3,516,459.8000 KEEP |
0.0783 USD |
0.0730 USD |
0.0800 USD |
0.0753 USD |
| 2022-12-31 |
0.0775 USD |
12,825,492.6000 KEEP |
0.0706 USD |
0.0706 USD |
0.1098 USD |
0.0775 USD |
| 2022-12-30 |
0.0705 USD |
1,039,208.7000 KEEP |
0.0724 USD |
0.0680 USD |
0.0736 USD |
0.0705 USD |
| 2022-12-29 |
0.0724 USD |
493,080.2000 KEEP |
0.0727 USD |
0.0697 USD |
0.0730 USD |
0.0724 USD |
| 2022-12-28 |
0.0723 USD |
306,028.9000 KEEP |
0.0745 USD |
0.0705 USD |
0.0749 USD |
0.0723 USD |
| 2022-12-27 |
0.0752 USD |
379,803.5000 KEEP |
0.0770 USD |
0.0732 USD |
0.0770 USD |
0.0752 USD |
| 2022-12-26 |
0.0765 USD |
579,376.6000 KEEP |
0.0765 USD |
0.0750 USD |
0.0802 USD |
0.0765 USD |
| 2022-12-25 |
0.0767 USD |
770,392.3000 KEEP |
0.0774 USD |
0.0766 USD |
0.0856 USD |
0.0767 USD |
| 2022-12-24 |
0.0770 USD |
1,480,378.5000 KEEP |
0.0773 USD |
0.0741 USD |
0.0860 USD |
0.0770 USD |
| 2022-12-23 |
0.0776 USD |
310,323.9000 KEEP |
0.0769 USD |
0.0756 USD |
0.0790 USD |
0.0776 USD |
| 2022-12-22 |
0.0768 USD |
683,937.5000 KEEP |
0.0763 USD |
0.0751 USD |
0.0789 USD |
0.0768 USD |
| 2022-12-21 |
0.0765 USD |
507,764.8000 KEEP |
0.0759 USD |
0.0737 USD |
0.0799 USD |
0.0765 USD |
| 2022-12-20 |
0.0759 USD |
2,537,738.9000 KEEP |
0.0719 USD |
0.0702 USD |
0.0862 USD |
0.0759 USD |
| 2022-12-19 |
0.0727 USD |
854,416.0000 KEEP |
0.0750 USD |
0.0724 USD |
0.0780 USD |
0.0727 USD |